The Prague Stock Exchange and RM-System - daily results dne 12.1.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2021  15.1.2021  14.1.2021  13.1.2021 12.1.2021

The Prague Sotck Exchange and RM-System - daily results - 12.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MSCI China UCITS	539.60	+28.05%	2 698	5
KOFOLA CS	271.00	+11.52%	12 813 197	49 050	269.00	+9.34%	2 384 395	8 940
SKANSKA	590.00	+10.07%	2 950	5
VOLVO	553.00	+9.55%	1 106	2
COLT CZ GROUP SE	356.00	+7.88%	36 062 468	101 490	354.00	+7.27%	3 107 256	8 721
KARO LEATHER	60.00	+7.14%	360 000	6 000	57.00	+1.78%	84 046	1 500
EB HENKEL TS01	42.77	+6.76%	0	0
EB ADIDAS TS04	77.51	+6.15%	35 796	500
EB INFINEON TL04	40.35	+5.11%	0	0
EMAN	66.00	+4.76%	396 000	6 000	65.00	+0.77%	638 961	9 590
SHELL	445.00	+4.71%	363 549	812
EB LUFTHANSA TL03	15.18	+4.55%	0	0
EB DBK TL08	12.34	+4.22%	0	0
EB WTI TL21	485.54	+4.17%	6 282	13
EB EURCZK TS16	21.22	+3.97%	0	0
PILULKA LÉKÁRNY	725.00	+3.57%	5 336 000	7 360	730.00	+2.09%	2 390 535	3 251
EB RBI TS03	19.53	+3.28%	0	0
EB INFINEON TL03	60.98	+3.22%	0	0
EB DBK TL07	16.15	+3.06%	0	0
EB EURCZK TS15	29.21	+2.82%	0	0
EB WTI TL20	682.50	+2.82%	0	0
DEUTSCHE BANK AG	254.10	+2.79%	134 327	532	249.00	0.00%	102 588	412
EB MONET TL04	34.11	+2.71%	0	0
EB WTI TL19	792.15	+2.37%	0	0
E4U	99.00	+2.06%	19 008	192	99.50	+0.50%	13 702	138
EB BMW TL03	83.67	+1.83%	0	0
EB O2 TL03	9.27	+1.64%	0	0
EB DAIMLER TL04	47.87	+1.63%	0	0
EB USDCZK TS14	51.01	+1.57%	0	0
EB WTI IC03	761.44	+1.52%	26 772	35
EB WTI PC04	1 132.54	+1.52%	56 989	50
EB SILVER TL08	264.67	+1.50%	0	0
EB RBI TS02	39.41	+1.44%	0	0
MONETA MONEY BANK	72.00	+1.41%	80 760 993	1 119 233	72.40	+1.54%	6 096 069	83 719
EB GOLD TS10	735.49	+1.36%	0	0
EB O2 TL02	13.67	+1.18%	0	0
O2 C.R.	257.00	+1.18%	6 101 673	23 880	256.00	0.00%	506 366	1 981
NOKIA CORP.	84.80	+1.11%	424 548	5 007	85.60	+1.30%	273 575	3 200
UNILEVER	1 271.00	+1.11%	6 355	5
PFNONWOVENS	780.00	+1.04%	1 630 886	2 106	772.00	0.00%	132 012	171
KOMERČNÍ BANKA	710.00	+1.00%	68 736 754	96 750	714.00	+1.13%	1 185 027	1 668
PHOTON ENERGY	101.00	+1.00%	615 877	6 169
EB KOM TS03	30.99	+0.98%	0	0
SPILBERK SICAV	1.45	+0.69%	0	0
EB VIG TL02	28.44	+0.64%	0	0
STOCK	81.00	+0.62%	4 988 388	61 627	81.30	+0.86%	998 011	12 395
EB DAIMLER TL03	101.54	+0.60%	0	0
ORLEN	367.00	+0.55%	396 819	1 067
EB SIL IC02	546.29	+0.53%	149 429	271
EB VOW TS04	113.84	+0.53%	0	0
EN.-PRO GF 6,50/23	104.50	+0.48%	95 253	9
EB DAX TL16	1 213.25	+0.39%	0	0
PHILIP MORRIS ČR A	15 360.00	+0.39%	12 941 100	846	15 400.00	+0.26%	997 780	65
AVAST	156.80	+0.38%	27 798 317	175 625	157.00	0.00%	3 055 194	19 282
EB EGB TL10	29.57	+0.34%	0	0
EB EURUSD TL03	32.55	+0.34%	0	0
E.ON	241.00	+0.23%	241	1
EB DAX TL15	1 738.73	+0.18%	0	0
EB EGB TL5	37.84	+0.16%	0	0
EB SAP TS03	151.26	+0.07%	0	0
‹‹ First 20    Next 60 ›