The Prague Stock Exchange and RM-System - daily results dne 12.1.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2022  17.1.2022  14.1.2022  13.1.2022 12.1.2022

The Prague Sotck Exchange and RM-System - daily results - 12.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	178.00	0.00%	9 985 142	56 006	178.80	+0.33%	124 305	695
COLT CZ GROUP SE	506.00	0.00%	1 256 098	2 485	504.00	-1.17%	246 310	487
ČEZ	813.50	+0.81%	128 228 296	157 761	816.00	+0.87%	2 812 862	3 461
DEUTSCHE BANK AG	296.90	-0.62%	201 707	672	298.00	0.00%	104 300	350
DEUTSCHE TELEKOM	394.40	+1.14%	260 077	660	418.00	+3.21%	124 200	300
E4U	118.00	0.00%	1 180	10	118.00	0.00%	0	0
EMAN	155.00	0.00%	0	0	156.00	+0.64%	19 510	125
ENERGOAQUA	2 600.00	0.00%	0	0	2 940.00	0.00%	0	0
ERSTE GROUP BANK A	1 061.00	+0.90%	115 937 293	109 250	1 067.00	+1.14%	2 097 945	1 978
EXXON MOBIL CORP.					1 640.00	+5.80%	77 043	47
FIXED.ZONE	352.00	-0.56%	70 400	200	356.00	-1.11%	107 712	302
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	114.00	0.00%	0	0	119.00	0.00%	0	0
KOFOLA CS	312.00	+0.32%	819 486	2 630	312.00	+0.32%	853 160	2 736
KOMERČNÍ BANKA	986.50	+1.75%	242 266 416	246 339	985.00	+2.07%	5 991 272	6 127
MONETA MONEY BANK	93.50	+0.48%	36 546 104	391 209	93.80	+0.32%	578 913	6 174
NOKIA CORP.	133.86	-0.59%	1 676 896	12 502	135.30	-0.51%	27 060	200
‹‹ First 60     Next 20 ›