The Prague Stock Exchange and RM-System - daily results dne 12.1.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.1.2022 17.1.2022 14.1.2022 13.1.2022 12.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 120.00 | +10.60% | 1 080 | 9 | ||||||||||
| E4U | 118.00 | 0.00% | 1 180 | 10 | 118.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.95 | -2.50% | 6 315 | 3 100 | 2.40 | +20.00% | 2 400 | 1 000 | ||||||
| EB WTI TL22 | 807.51 | +5.97% | 8 085 | 10 | ||||||||||
| MOL | 181.90 | +2.19% | 9 095 | 50 | ||||||||||
| CTP | 437.00 | -0.23% | 10 051 | 23 | ||||||||||
| EB LUFTHANSA TL03 | 13.08 | -2.90% | 13 040 | 1 000 | ||||||||||
| EB KOM TL09 | 61.09 | +2.86% | 17 288 | 283 | ||||||||||
| RBI | 650.80 | +2.39% | 19 524 | 30 | ||||||||||
| UNILEVER | 1 165.00 | +1.30% | 19 805 | 17 | ||||||||||
| HEINEKEN | 2 491.50 | 0.00% | 19 932 | 8 | ||||||||||
| SHELL | 524.30 | +1.02% | 25 142 | 48 | ||||||||||
| EB INFINEON TS05 | 14.24 | -4.75% | 30 980 | 2 000 | ||||||||||
| TMR | 780.00 | -1.27% | 31 200 | 40 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 31 600 | 30 | ||||||||||
| EB SILVER TL08 | 199.66 | +4.27% | 39 756 | 200 | ||||||||||
| EB DAX TL17 | 1 022.25 | +1.91% | 51 068 | 50 | ||||||||||
| EB ADIDAS TL04 | 94.47 | -9.42% | 51 856 | 560 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 56 318 | 48 972 | ||||||||||
| EB MONET TL04 | 56.65 | +0.18% | 66 564 | 1 175 | ||||||||||
| ||||||||||||||
