The Prague Stock Exchange and RM-System - daily results dne 12.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.1.2022 17.1.2022 14.1.2022 13.1.2022 12.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 120.00 | +10.60% | 1 080 | 9 | ||||||||
| E4U | 118.00 | 0.00% | 1 180 | 10 | 118.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1.95 | -2.50% | 6 315 | 3 100 | 2.40 | +20.00% | 2 400 | 1 000 | ||||
| EB WTI TL22 | 807.51 | +5.97% | 8 085 | 10 | ||||||||
| MOL | 181.90 | +2.19% | 9 095 | 50 | ||||||||
| CTP | 437.00 | -0.23% | 10 051 | 23 | ||||||||
| EB LUFTHANSA TL03 | 13.08 | -2.90% | 13 040 | 1 000 | ||||||||
| EB KOM TL09 | 61.09 | +2.86% | 17 288 | 283 | ||||||||
| RBI | 650.80 | +2.39% | 19 524 | 30 | ||||||||
| UNILEVER | 1 165.00 | +1.30% | 19 805 | 17 | ||||||||
| HEINEKEN | 2 491.50 | 0.00% | 19 932 | 8 | ||||||||
| SHELL | 524.30 | +1.02% | 25 142 | 48 | ||||||||
| EB INFINEON TS05 | 14.24 | -4.75% | 30 980 | 2 000 | ||||||||
| TMR | 780.00 | -1.27% | 31 200 | 40 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 31 600 | 30 | ||||||||
| EB SILVER TL08 | 199.66 | +4.27% | 39 756 | 200 | ||||||||
| EB DAX TL17 | 1 022.25 | +1.91% | 51 068 | 50 | ||||||||
| EB ADIDAS TL04 | 94.47 | -9.42% | 51 856 | 560 | ||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 56 318 | 48 972 | ||||||||
| EB MONET TL04 | 56.65 | +0.18% | 66 564 | 1 175 | ||||||||
| EB EURCZK TS18 | 34.65 | +3.84% | 69 380 | 2 000 | ||||||||
| FIXED.ZONE | 352.00 | -0.56% | 70 400 | 200 | 356.00 | -1.11% | 107 712 | 302 | ||||
| ORLEN | 440.00 | +4.29% | 73 134 | 169 | ||||||||
| J&T BK II 9% PERP | 108.00 | +0.93% | 108 000 | 1 | ||||||||
| E.ON | 291.45 | +0.48% | 147 191 | 501 | ||||||||
| EB WTI TS12 | 91.89 | -38.03% | 150 990 | 1 458 | ||||||||
| JTRE FIN.3 0,00/24 | 82.50 | 0.00% | 173 250 | 21 | ||||||||
| DEUTSCHE BANK AG | 296.90 | -0.62% | 201 707 | 672 | 298.00 | 0.00% | 104 300 | 350 | ||||
| DEUTSCHE TELEKOM | 394.40 | +1.14% | 260 077 | 660 | 418.00 | +3.21% | 124 200 | 300 | ||||
| OMV | 1 350.50 | +9.13% | 270 100 | 200 | ||||||||
| EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 274 958 | 27 | ||||||||
| EB WTI TS8 | 600.79 | -9.43% | 351 090 | 575 | ||||||||
| PHOTON ENERGY | 39.80 | +0.51% | 416 410 | 10 430 | ||||||||
| EB AVAST TL03 | 8.75 | +0.57% | 525 000 | 60 000 | ||||||||
| KOFOLA CS | 312.00 | +0.32% | 819 486 | 2 630 | 312.00 | +0.32% | 853 160 | 2 736 | ||||
| PILULKA LÉKÁRNY | 1 780.00 | 0.00% | 854 400 | 480 | 1 785.00 | -1.92% | 350 465 | 196 | ||||
| VIG | 635.00 | -0.78% | 890 877 | 1 398 | 634.00 | -0.78% | 47 663 | 75 | ||||
| EPH 4,50/25 | 98.00 | -0.76% | 895 163 | 90 | ||||||||
| AQUILA RAF 5,00/23 | 96.51 | 0.00% | 971 949 | 99 | ||||||||
| COLT CZ GROUP SE | 506.00 | 0.00% | 1 256 098 | 2 485 | 504.00 | -1.17% | 246 310 | 487 | ||||
| NOKIA CORP. | 133.86 | -0.59% | 1 676 896 | 12 502 | 135.30 | -0.51% | 27 060 | 200 | ||||
| TOMA | 1 290.00 | -1.53% | 1 835 960 | 1 416 | 1 310.00 | +0.77% | 809 580 | 618 | ||||
| EB WTI IC03 | 1 198.48 | +1.98% | 2 403 720 | 2 000 | ||||||||
| SAZKA GR. 5,20/24 | 100.00 | +0.02% | 3 007 459 | 296 | ||||||||
| O2 C.R. | 269.00 | 0.00% | 3 251 441 | 12 108 | 269.00 | +0.19% | 410 704 | 1 526 | ||||
| PPF FIN.H. VAR/27 | 97.01 | -1.01% | 3 898 109 | 40 | ||||||||
| PHILIP MORRIS ČR A | 16 460.00 | -0.84% | 9 746 260 | 592 | 16 600.00 | 0.00% | 1 446 220 | 87 | ||||
| AVAST | 178.00 | 0.00% | 9 985 142 | 56 006 | 178.80 | +0.33% | 124 305 | 695 | ||||
| MONETA MONEY BANK | 93.50 | +0.48% | 36 546 104 | 391 209 | 93.80 | +0.32% | 578 913 | 6 174 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 40 774 305 | 35 455 917 | ||||||||
| ERSTE GROUP BANK A | 1 061.00 | +0.90% | 115 937 293 | 109 250 | 1 067.00 | +1.14% | 2 097 945 | 1 978 | ||||
| ČEZ | 813.50 | +0.81% | 128 228 296 | 157 761 | 816.00 | +0.87% | 2 812 862 | 3 461 | ||||
| KOMERČNÍ BANKA | 986.50 | +1.75% | 242 266 416 | 246 339 | 985.00 | +2.07% | 5 991 272 | 6 127 | ||||
