The Prague Stock Exchange and RM-System - daily results dne 12.1.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.1.2022 17.1.2022 14.1.2022 13.1.2022 12.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS18 | 34.65 | +3.84% | 69 380 | 2 000 | ||||||||||
| FIXED.ZONE | 352.00 | -0.56% | 70 400 | 200 | 356.00 | -1.11% | 107 712 | 302 | ||||||
| ORLEN | 440.00 | +4.29% | 73 134 | 169 | ||||||||||
| J&T BK II 9% PERP | 108.00 | +0.93% | 108 000 | 1 | ||||||||||
| E.ON | 291.45 | +0.48% | 147 191 | 501 | ||||||||||
| EB WTI TS12 | 91.89 | -38.03% | 150 990 | 1 458 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.50 | 0.00% | 173 250 | 21 | ||||||||||
| DEUTSCHE BANK AG | 296.90 | -0.62% | 201 707 | 672 | 298.00 | 0.00% | 104 300 | 350 | ||||||
| DEUTSCHE TELEKOM | 394.40 | +1.14% | 260 077 | 660 | 418.00 | +3.21% | 124 200 | 300 | ||||||
| OMV | 1 350.50 | +9.13% | 270 100 | 200 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 274 958 | 27 | ||||||||||
| EB WTI TS8 | 600.79 | -9.43% | 351 090 | 575 | ||||||||||
| PHOTON ENERGY | 39.80 | +0.51% | 416 410 | 10 430 | ||||||||||
| EB AVAST TL03 | 8.75 | +0.57% | 525 000 | 60 000 | ||||||||||
| KOFOLA CS | 312.00 | +0.32% | 819 486 | 2 630 | 312.00 | +0.32% | 853 160 | 2 736 | ||||||
| PILULKA LÉKÁRNY | 1 780.00 | 0.00% | 854 400 | 480 | 1 785.00 | -1.92% | 350 465 | 196 | ||||||
| VIG | 635.00 | -0.78% | 890 877 | 1 398 | 634.00 | -0.78% | 47 663 | 75 | ||||||
| EPH 4,50/25 | 98.00 | -0.76% | 895 163 | 90 | ||||||||||
| AQUILA RAF 5,00/23 | 96.51 | 0.00% | 971 949 | 99 | ||||||||||
| COLT CZ GROUP SE | 506.00 | 0.00% | 1 256 098 | 2 485 | 504.00 | -1.17% | 246 310 | 487 | ||||||
| ||||||||||||||
