The Prague Stock Exchange and RM-System - daily results dne 12.1.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2022  17.1.2022  14.1.2022  13.1.2022 12.1.2022

The Prague Sotck Exchange and RM-System - daily results - 12.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	91.89	-38.03%	150 990	1 458
EB S&P 500 TS02	60.59	-24.98%	0	0
EB RBI TS02	8.04	-11.26%	0	0
EB WTI TS8	600.79	-9.43%	351 090	575
EB ADIDAS TL04	94.47	-9.42%	51 856	560
EB WTI TS7	770.18	-7.74%	0	0
EB SILVER TS09	168.79	-6.96%	0	0
EB GOLD TS10	657.49	-6.65%	0	0
EB DAX TS16	452.44	-5.72%	0	0
EB INFINEON TS05	14.24	-4.75%	30 980	2 000
EB HENKEL TS01	51.86	-3.71%	0	0
EB ADIDAS TL01	317.49	-3.36%	0	0
EB CBK TS05	2.91	-3.32%	0	0
EB OMV TS05	16.78	-3.06%	0	0
EB LUFTHANSA TL03	13.08	-2.90%	13 040	1 000
RMS MEZZANINE	1.95	-2.50%	6 315	3 100	2.40	+20.00%	2 400	1 000
EB VOLKSWAGEN TS06	198.30	-2.43%	0	0
EB DBK TL08	17.24	-2.10%	0	0
EB SAP TS03	82.05	-2.10%	0	0
EB DBK TL07	20.88	-1.79%	0	0
‹‹ First 60     Next 20 ›