The Prague Stock Exchange and RM-System - daily results dne 12.1.2022
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
18.1.2022 17.1.2022 14.1.2022 13.1.2022 12.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS12 | 91.89 | -38.03% | 150 990 | 1 458 | ||||||||||
EB S&P 500 TS02 | 60.59 | -24.98% | 0 | 0 | ||||||||||
EB RBI TS02 | 8.04 | -11.26% | 0 | 0 | ||||||||||
EB WTI TS8 | 600.79 | -9.43% | 351 090 | 575 | ||||||||||
EB ADIDAS TL04 | 94.47 | -9.42% | 51 856 | 560 | ||||||||||
EB WTI TS7 | 770.18 | -7.74% | 0 | 0 | ||||||||||
EB SILVER TS09 | 168.79 | -6.96% | 0 | 0 | ||||||||||
EB GOLD TS10 | 657.49 | -6.65% | 0 | 0 | ||||||||||
EB DAX TS16 | 452.44 | -5.72% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 14.24 | -4.75% | 30 980 | 2 000 | ||||||||||
EB HENKEL TS01 | 51.86 | -3.71% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 317.49 | -3.36% | 0 | 0 | ||||||||||
EB CBK TS05 | 2.91 | -3.32% | 0 | 0 | ||||||||||
EB OMV TS05 | 16.78 | -3.06% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.08 | -2.90% | 13 040 | 1 000 | ||||||||||
RMS MEZZANINE | 1.95 | -2.50% | 6 315 | 3 100 | 2.40 | +20.00% | 2 400 | 1 000 | ||||||
EB VOLKSWAGEN TS06 | 198.30 | -2.43% | 0 | 0 | ||||||||||
EB DBK TL08 | 17.24 | -2.10% | 0 | 0 | ||||||||||
EB SAP TS03 | 82.05 | -2.10% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.88 | -1.79% | 0 | 0 | ||||||||||
TOMA | 1 290.00 | -1.53% | 1 835 960 | 1 416 | 1 310.00 | +0.77% | 809 580 | 618 | ||||||
EB VIG TL02 | 36.95 | -1.52% | 0 | 0 | ||||||||||
TMR | 780.00 | -1.27% | 31 200 | 40 | ||||||||||
EB CBK TS03 | 13.45 | -1.18% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 97.01 | -1.01% | 3 898 109 | 40 | ||||||||||
PHILIP MORRIS ČR A | 16 460.00 | -0.84% | 9 746 260 | 592 | 16 600.00 | 0.00% | 1 446 220 | 87 | ||||||
VIG | 635.00 | -0.78% | 890 877 | 1 398 | 634.00 | -0.78% | 47 663 | 75 | ||||||
EPH 4,50/25 | 98.00 | -0.76% | 895 163 | 90 | ||||||||||
DEUTSCHE BANK AG | 296.90 | -0.62% | 201 707 | 672 | 298.00 | 0.00% | 104 300 | 350 | ||||||
NOKIA CORP. | 133.86 | -0.59% | 1 676 896 | 12 502 | 135.30 | -0.51% | 27 060 | 200 | ||||||
FIXED.ZONE | 352.00 | -0.56% | 70 400 | 200 | 356.00 | -1.11% | 107 712 | 302 | ||||||
EB ES50 BC06 | 1 021.66 | -0.42% | 0 | 0 | ||||||||||
EB BMW TL03 | 149.07 | -0.25% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 891.74 | -0.24% | 0 | 0 | ||||||||||
CTP | 437.00 | -0.23% | 10 051 | 23 | ||||||||||
EB KOM BC04 | 1 143.85 | -0.03% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
AVAST | 178.00 | 0.00% | 9 985 142 | 56 006 | 178.80 | +0.33% | 124 305 | 695 | ||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.90 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.51 | 0.00% | 971 949 | 99 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 506.00 | 0.00% | 1 256 098 | 2 485 | 504.00 | -1.17% | 246 310 | 487 | ||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|