The Prague Stock Exchange and RM-System - daily results dne 12.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.1.2022 17.1.2022 14.1.2022 13.1.2022 12.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 290.00 | -1.53% | 1 835 960 | 1 416 | 1 310.00 | +0.77% | 809 580 | 618 | ||||||
| EB VIG TL02 | 36.95 | -1.52% | 0 | 0 | ||||||||||
| TMR | 780.00 | -1.27% | 31 200 | 40 | ||||||||||
| EB CBK TS03 | 13.45 | -1.18% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 97.01 | -1.01% | 3 898 109 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 16 460.00 | -0.84% | 9 746 260 | 592 | 16 600.00 | 0.00% | 1 446 220 | 87 | ||||||
| VIG | 635.00 | -0.78% | 890 877 | 1 398 | 634.00 | -0.78% | 47 663 | 75 | ||||||
| EPH 4,50/25 | 98.00 | -0.76% | 895 163 | 90 | ||||||||||
| DEUTSCHE BANK AG | 296.90 | -0.62% | 201 707 | 672 | 298.00 | 0.00% | 104 300 | 350 | ||||||
| NOKIA CORP. | 133.86 | -0.59% | 1 676 896 | 12 502 | 135.30 | -0.51% | 27 060 | 200 | ||||||
| FIXED.ZONE | 352.00 | -0.56% | 70 400 | 200 | 356.00 | -1.11% | 107 712 | 302 | ||||||
| EB ES50 BC06 | 1 021.66 | -0.42% | 0 | 0 | ||||||||||
| EB BMW TL03 | 149.07 | -0.25% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 891.74 | -0.24% | 0 | 0 | ||||||||||
| CTP | 437.00 | -0.23% | 10 051 | 23 | ||||||||||
| EB KOM BC04 | 1 143.85 | -0.03% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 178.00 | 0.00% | 9 985 142 | 56 006 | 178.80 | +0.33% | 124 305 | 695 | ||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
