The Prague Stock Exchange and RM-System - daily results dne 12.1.2022
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
18.1.2022 17.1.2022 14.1.2022 13.1.2022 12.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB NG TL02 | 43.58 | +36.96% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | +10.60% | 1 080 | 9 | ||||||||||
EB USDCZK TS15 | 28.76 | +9.85% | 0 | 0 | ||||||||||
OMV | 1 350.50 | +9.13% | 270 100 | 200 | ||||||||||
EB S&P 500 TL01 | 274.51 | +6.24% | 0 | 0 | ||||||||||
EB WTI TL22 | 807.51 | +5.97% | 8 085 | 10 | ||||||||||
EB EURCZK TS19 | 23.78 | +5.69% | 0 | 0 | ||||||||||
ORLEN | 440.00 | +4.29% | 73 134 | 169 | ||||||||||
EB GLD TL10 | 730.19 | +4.29% | 0 | 0 | ||||||||||
EB RBI TL04 | 20.97 | +4.28% | 0 | 0 | ||||||||||
EB SILVER TL08 | 199.66 | +4.27% | 39 756 | 200 | ||||||||||
EB S&P 500 TL02 | 384.38 | +4.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 34.65 | +3.84% | 69 380 | 2 000 | ||||||||||
EB WTI TL21 | 1 146.84 | +3.75% | 0 | 0 | ||||||||||
EB KOM TL10 | 44.28 | +3.63% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 347.69 | +2.98% | 0 | 0 | ||||||||||
EB KOM TL09 | 61.09 | +2.86% | 17 288 | 283 | ||||||||||
EB WTI TL19 | 1 459.52 | +2.65% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 55.67 | +2.52% | 0 | 0 | ||||||||||
EB EGB TL11 | 48.98 | +2.45% | 0 | 0 | ||||||||||
|