The Prague Stock Exchange and RM-System - daily results dne 12.1.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2022  17.1.2022  14.1.2022  13.1.2022 12.1.2022

The Prague Sotck Exchange and RM-System - daily results - 12.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL02	43.58	+36.96%	0	0
BORUSSIA DORTMUND	120.00	+10.60%	1 080	9
EB USDCZK TS15	28.76	+9.85%	0	0
OMV	1 350.50	+9.13%	270 100	200
EB S&P 500 TL01	274.51	+6.24%	0	0
EB WTI TL22	807.51	+5.97%	8 085	10
EB EURCZK TS19	23.78	+5.69%	0	0
EB GLD TL10	730.19	+4.29%	0	0
ORLEN	440.00	+4.29%	73 134	169
EB RBI TL04	20.97	+4.28%	0	0
EB SILVER TL08	199.66	+4.27%	39 756	200
EB S&P 500 TL02	384.38	+4.00%	0	0
EB EURCZK TS18	34.65	+3.84%	69 380	2 000
EB WTI TL21	1 146.84	+3.75%	0	0
EB KOM TL10	44.28	+3.63%	0	0
EB WTI TL20	1 347.69	+2.98%	0	0
EB KOM TL09	61.09	+2.86%	17 288	283
EB WTI TL19	1 459.52	+2.65%	0	0
EB HENKEL TL04	55.67	+2.52%	0	0
EB EGB TL11	48.98	+2.45%	0	0
RBI	650.80	+2.39%	19 524	30
EB DBK TS03	10.78	+2.37%	0	0
MOL	181.90	+2.19%	9 095	50
EB DAIMLER TL04	126.41	+2.12%	0	0
EB GLD TL9	1 198.79	+1.98%	0	0
EB WTI IC03	1 198.48	+1.98%	2 403 720	2 000
EB WTI PC04	1 782.58	+1.98%	0	0
EB ADIDAS TS05	366.20	+1.97%	0	0
EB VOLKSWAGEN TL05	155.03	+1.96%	0	0
EB DAX TL17	1 022.25	+1.91%	51 068	50
KOMERČNÍ BANKA	986.50	+1.75%	242 266 416	246 339	985.00	+2.07%	5 991 272	6 127
EB RBI TL03	46.69	+1.59%	0	0
EB EGB TL10	71.10	+1.51%	0	0
EB EGB TL5	78.99	+1.31%	0	0
UNILEVER	1 165.00	+1.30%	19 805	17
DEUTSCHE TELEKOM	394.40	+1.14%	260 077	660	418.00	+3.21%	124 200	300
EB RWE TL01	70.67	+1.07%	0	0
EB DAX TL16	1 571.28	+1.04%	0	0
SHELL	524.30	+1.02%	25 142	48
EB CEZ TL12	47.66	+0.95%	0	0
EB SIL IC02	492.92	+0.95%	0	0
J&T BK II 9% PERP	108.00	+0.93%	108 000	1
ERSTE GROUP BANK A	1 061.00	+0.90%	115 937 293	109 250	1 067.00	+1.14%	2 097 945	1 978
ČEZ	813.50	+0.81%	128 228 296	157 761	816.00	+0.87%	2 812 862	3 461
EB CEZ TL11	59.53	+0.76%	0	0
EB LHA TS02	25.55	+0.75%	0	0
EB VOW TL04	296.72	+0.75%	0	0
EB INFINEON TL04	49.64	+0.71%	0	0
EB SAP TL01	106.48	+0.71%	0	0
EB CEZ TL08	64.91	+0.70%	0	0
EB CEZ TL09	68.71	+0.66%	0	0
EB DAX TL15	2 074.75	+0.65%	0	0
EB AVAST TL03	8.75	+0.57%	525 000	60 000
PHOTON ENERGY	39.80	+0.51%	416 410	10 430
E.ON	291.45	+0.48%	147 191	501
MONETA MONEY BANK	93.50	+0.48%	36 546 104	391 209	93.80	+0.32%	578 913	6 174
EB CBK TL04	8.47	+0.47%	0	0
EB INFINEON TL03	69.30	+0.36%	0	0
KOFOLA CS	312.00	+0.32%	819 486	2 630	312.00	+0.32%	853 160	2 736
EB MONET TL04	56.65	+0.18%	66 564	1 175
‹‹ First 20    Next 60 ›