The Prague Stock Exchange and RM-System - daily results dne 12.1.2022

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2022  17.1.2022  14.1.2022  13.1.2022 12.1.2022

The Prague Sotck Exchange and RM-System - daily results - 12.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI	650.80	+2.39%	19 524	30
EB DBK TS03	10.78	+2.37%	0	0
MOL	181.90	+2.19%	9 095	50
EB DAIMLER TL04	126.41	+2.12%	0	0
EB GLD TL9	1 198.79	+1.98%	0	0
EB WTI IC03	1 198.48	+1.98%	2 403 720	2 000
EB WTI PC04	1 782.58	+1.98%	0	0
EB ADIDAS TS05	366.20	+1.97%	0	0
EB VOLKSWAGEN TL05	155.03	+1.96%	0	0
EB DAX TL17	1 022.25	+1.91%	51 068	50
KOMERČNÍ BANKA	986.50	+1.75%	242 266 416	246 339	985.00	+2.07%	5 991 272	6 127
EB RBI TL03	46.69	+1.59%	0	0
EB EGB TL10	71.10	+1.51%	0	0
EB EGB TL5	78.99	+1.31%	0	0
UNILEVER	1 165.00	+1.30%	19 805	17
DEUTSCHE TELEKOM	394.40	+1.14%	260 077	660	418.00	+3.21%	124 200	300
EB RWE TL01	70.67	+1.07%	0	0
EB DAX TL16	1 571.28	+1.04%	0	0
SHELL	524.30	+1.02%	25 142	48
EB CEZ TL12	47.66	+0.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›