The Prague Stock Exchange and RM-System - daily results dne 12.1.2023

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2023  17.1.2023  16.1.2023  13.1.2023 12.1.2023

The Prague Sotck Exchange and RM-System - daily results - 12.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.80	0.00%	0	0	2.10	0.00%	208	100
GEVORKYAN	232.00	-1.69%	69 600	300	228.00	-7.31%	228	1
Bezvavlasy	426.00	0.00%	0	0	422.00	-10.59%	16 880	40
NOKIA CORP.	112.96	+0.66%	3 472	31	114.00	+1.78%	18 401	162
CPI FIM					14.50	0.00%	19 920	1 400
FIXED.ZONE	188.00	0.00%	0	0	193.00	+0.52%	20 165	105
MERCEDES-BENZ GROU					1 650.00	-2.65%	23 100	14
DEUTSCHE BANK AG	283.00	+0.75%	135 258	479	281.00	0.00%	40 083	143
GEN DIGITAL	486.00	+0.62%	46 225	95	496.00	+0.60%	56 394	114
VIG	572.00	+2.69%	3 593 049	6 346	568.00	+2.34%	104 518	186
APPLE INC.					3 250.00	+0.93%	111 095	34
FIO BANKA 5,00/27					9 598.00	+0.45%	114 998	12
VOLKSWAGEN AG					4 023.00	+0.87%	136 822	34
KOFOLA CS	253.00	+1.20%	1 047 091	4 236	257.00	+1.18%	147 389	579
COLT CZ GROUP SE	584.00	0.00%	6 681 741	11 448	584.00	-0.51%	149 350	255
PILULKA LÉKÁRNY	775.00	+0.65%	759 500	980	785.00	+4.66%	157 315	200
FAGRON					266.00	0.00%	244 668	920
MONETA MONEY BANK	80.80	-0.37%	23 631 436	291 973	80.70	-0.24%	265 481	3 267
PRABOS PLUS	204.00	+5.70%	204 000	1 000	212.00	+6.53%	276 760	1 340
PHILIP MORRIS ČR A	16 720.00	-1.07%	18 249 140	1 094	16 800.00	-1.41%	1 547 820	92
‹‹ First 60     Next 20 ›