The Prague Stock Exchange and RM-System - daily results dne 12.1.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.1.2023 17.1.2023 16.1.2023 13.1.2023 12.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 426.00 | 0.00% | 0 | 0 | 422.00 | -10.59% | 16 880 | 40 | ||||||
| GEVORKYAN | 232.00 | -1.69% | 69 600 | 300 | 228.00 | -7.31% | 228 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | -4.76% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 650.00 | -2.65% | 23 100 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 16 720.00 | -1.07% | 18 249 140 | 1 094 | 16 800.00 | -1.41% | 1 547 820 | 92 | ||||||
| COLT CZ GROUP SE | 584.00 | 0.00% | 6 681 741 | 11 448 | 584.00 | -0.51% | 149 350 | 255 | ||||||
| MONETA MONEY BANK | 80.80 | -0.37% | 23 631 436 | 291 973 | 80.70 | -0.24% | 265 481 | 3 267 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.50 | 0.00% | 19 920 | 1 400 | ||||||||||
| DEUTSCHE TELEKOM | 475.60 | 0.00% | 95 120 | 200 | 479.50 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 698.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 098.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 5 247.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 266.00 | 0.00% | 244 668 | 920 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
