The Prague Stock Exchange and RM-System - daily results dne 12.1.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2023  17.1.2023  16.1.2023  13.1.2023 12.1.2023

The Prague Sotck Exchange and RM-System - daily results - 12.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					14.50	0.00%	19 920	1 400
BRNĚN.VODÁR.A KAN.					3 020.00	0.00%	0	0
ALPHABET (GOOGLE)					2 300.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
ATAS NÁCHOD					745.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 600.00	0.00%	0	0
EMAN	79.00	0.00%	0	0	80.50	0.00%	0	0
E4U	129.00	0.00%	0	0	140.00	0.00%	0	0
DEUTSCHE TELEKOM	475.60	0.00%	95 120	200	479.50	0.00%	0	0
DEUTSCHE BANK AG	283.00	+0.75%	135 258	479	281.00	0.00%	40 083	143
FAGRON					266.00	0.00%	244 668	920
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
RMS MEZZANINE	1.80	0.00%	0	0	2.10	0.00%	208	100
SELGEN					4 400.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›