The Prague Stock Exchange and RM-System - daily results dne 12.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.1.2024 17.1.2024 16.1.2024 15.1.2024 12.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 590.00 | -0.84% | 17 700 | 30 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 17 940 | 17 | ||||||||||
| FIXED.ZONE | 180.00 | -1.64% | 18 000 | 100 | 185.00 | 0.00% | 0 | 0 | ||||||
| EB BASF TL01 | 23.34 | -0.68% | 19 048 | 800 | ||||||||||
| SHELL | 726.90 | -0.01% | 19 626 | 27 | ||||||||||
| EB MERCEDES TL01 | 38.86 | -5.63% | 20 470 | 500 | ||||||||||
| EB OMV TL04 | 42.97 | +5.60% | 21 575 | 500 | ||||||||||
| EB RWE TL03 | 23.58 | -5.03% | 23 650 | 1 000 | ||||||||||
| VOLKSWAGEN | 2 836.50 | -0.16% | 28 365 | 10 | ||||||||||
| EB KOM TL12 | 28.05 | +0.36% | 30 690 | 1 100 | ||||||||||
| EB INFINEON TL04 | 32.83 | -0.12% | 32 880 | 1 000 | ||||||||||
| EB RWE TS03 | 30.25 | +4.42% | 42 938 | 1 400 | ||||||||||
| J&T A.C.S. VAR/32 | 126.00 | 0.00% | 50 400 | 40 000 | ||||||||||
| NOKIA CORP. | 78.25 | -1.25% | 51 761 | 662 | 78.50 | +0.12% | 60 524 | 771 | ||||||
| EB GOLD TS12 | 17.89 | -24.16% | 58 050 | 3 100 | ||||||||||
| EB S&P 500 TL04 | 210.64 | +2.71% | 65 302 | 310 | ||||||||||
| EB S&P 500 TS04 | 65.56 | -8.91% | 67 984 | 1 025 | ||||||||||
| J&T BK 6,50% PERP | 88.88 | +4.56% | 88 880 | 1 | ||||||||||
| RWE | 960.90 | -4.37% | 89 017 | 92 | ||||||||||
| EB S&P 500 TS02 | 30.06 | -17.62% | 100 639 | 3 285 | ||||||||||
| ||||||||||||||
