Top volume, The Prague Stock Exchange dne 12.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.1.2024 17.1.2024 16.1.2024 15.1.2024 12.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV EUR H | 1.37 | +0.74% | 598 279 | 436 700 | ||||||||||
| mmcité a.s. | 248.00 | +10.71% | 478 396 | 2 025 | 246.00 | +5.12% | 141 244 | 592 | ||||||
| JTGF XV. 8,125/28 | 101.50 | -0.39% | 461 422 | 45 | ||||||||||
| RBI | 482.90 | +3.78% | 451 787 | 945 | ||||||||||
| KOFOLA CS | 277.00 | 0.00% | 444 427 | 1 609 | 279.00 | +0.35% | 87 192 | 313 | ||||||
| J&T BK II 9% PERP | 101.50 | -1.92% | 406 000 | 4 | ||||||||||
| EB WTI TL23 | 655.06 | +3.24% | 399 718 | 600 | ||||||||||
| Bezvavlasy | 745.00 | +3.47% | 319 180 | 440 | 725.00 | +2.11% | 163 525 | 227 | ||||||
| EB WTI TL25 | 364.77 | +4.50% | 285 824 | 761 | ||||||||||
| KARO LEATHER | 171.00 | 0.00% | 253 080 | 1 480 | 173.00 | -1.14% | 68 787 | 397 | ||||||
| GEVORKYAN | 276.00 | +0.73% | 238 740 | 865 | 274.00 | +0.73% | 164 400 | 600 | ||||||
| EB VOLKSWAGEN TL06 | 72.31 | -6.32% | 204 139 | 2 705 | ||||||||||
| EB EGB TL10 | 63.22 | +1.93% | 189 180 | 3 000 | ||||||||||
| EB SILVER TL08 | 167.02 | +11.38% | 145 552 | 900 | ||||||||||
| CTP | 378.80 | +2.66% | 119 473 | 318 | ||||||||||
| ORLEN | 353.00 | -0.45% | 102 713 | 290 | ||||||||||
| EB S&P 500 TS02 | 30.06 | -17.62% | 100 639 | 3 285 | ||||||||||
| RWE | 960.90 | -4.37% | 89 017 | 92 | ||||||||||
| J&T BK 6,50% PERP | 88.88 | +4.56% | 88 880 | 1 | ||||||||||
| EB S&P 500 TS04 | 65.56 | -8.91% | 67 984 | 1 025 | ||||||||||
| ||||||||||||||
