The Prague Stock Exchange and RM-System - daily results dne 12.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.1.2024 17.1.2024 16.1.2024 15.1.2024 12.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 186.00 | 0.00% | 7 626 | 41 | 181.00 | 0.00% | 0 | 0 | ||||||
| JTGF XV. 8,125/28 | 101.50 | -0.39% | 461 422 | 45 | ||||||||||
| RWE | 960.90 | -4.37% | 89 017 | 92 | ||||||||||
| FIXED.ZONE | 180.00 | -1.64% | 18 000 | 100 | 185.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS09 | 159.84 | -11.14% | 16 294 | 100 | ||||||||||
| ATOMTRACE | 43.00 | 0.00% | 4 300 | 100 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.00 | +0.49% | 1 126 880 | 106 | ||||||||||
| JTRE FIN.3 0,00/24 | 91.50 | -1.38% | 969 900 | 106 | ||||||||||
| CSG 8,00/28 | 105.99 | -0.01% | 1 806 363 | 170 | ||||||||||
| DR. MAX 8,50/28 | 105.99 | -0.01% | 2 003 709 | 188 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.00 | -0.97% | 2 549 749 | 244 | ||||||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 2 459 950 | 245 | ||||||||||
| ORLEN | 353.00 | -0.45% | 102 713 | 290 | ||||||||||
| RMS MEZZANINE | 1.75 | +25.00% | 525 | 300 | 1.80 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL04 | 210.64 | +2.71% | 65 302 | 310 | ||||||||||
| CTP | 378.80 | +2.66% | 119 473 | 318 | ||||||||||
| PHILIP MORRIS ČR A | 16 040.00 | 0.00% | 6 687 860 | 416 | 16 180.00 | +0.12% | 1 652 960 | 102 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 4 288 722 | 425 | ||||||||||
| Bezvavlasy | 745.00 | +3.47% | 319 180 | 440 | 725.00 | +2.11% | 163 525 | 227 | ||||||
| EB OMV TL04 | 42.97 | +5.60% | 21 575 | 500 | ||||||||||
| ||||||||||||||
