The Prague Stock Exchange and RM-System - daily results dne 12.1.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.1.2024 17.1.2024 16.1.2024 15.1.2024 12.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS12 | 17.89 | -24.16% | 58 050 | 3 100 | ||||||||||
| EB S&P 500 TS02 | 30.06 | -17.62% | 100 639 | 3 285 | ||||||||||
| EB GOLD TS11 | 379.02 | -17.06% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 3.49 | -11.20% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 159.84 | -11.14% | 16 294 | 100 | ||||||||||
| EB CEZ TL14 | 18.76 | -9.63% | 0 | 0 | ||||||||||
| EB CBK TS03 | 2.67 | -9.18% | 13 250 | 5 000 | ||||||||||
| EB S&P 500 TS04 | 65.56 | -8.91% | 67 984 | 1 025 | ||||||||||
| EB SILVER TS11 | 215.77 | -8.56% | 0 | 0 | ||||||||||
| EB EGB TS13 | 11.80 | -8.31% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 72.31 | -6.32% | 204 139 | 2 705 | ||||||||||
| EB OMV TS05 | 34.98 | -5.77% | 0 | 0 | ||||||||||
| EB DAX TS17 | 513.53 | -5.75% | 15 300 | 30 | ||||||||||
| EB MERCEDES TL01 | 38.86 | -5.63% | 20 470 | 500 | ||||||||||
| EB BMW TL05 | 99.16 | -5.60% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 35.32 | -5.36% | 0 | 0 | ||||||||||
| EB RWE TL03 | 23.58 | -5.03% | 23 650 | 1 000 | ||||||||||
| EB EURUSD TS03 | 23.03 | -4.99% | 0 | 0 | ||||||||||
| EB EGB TS14 | 21.30 | -4.70% | 0 | 0 | ||||||||||
| RWE | 960.90 | -4.37% | 89 017 | 92 | ||||||||||
| ||||||||||||||
