The Prague Stock Exchange and RM-System - daily results dne 12.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.1.2024 17.1.2024 16.1.2024 15.1.2024 12.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 22.55 | -3.67% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.32 | -3.62% | 0 | 0 | ||||||||||
| EB WTI TS22 | 597.94 | -3.56% | 602 244 | 1 030 | ||||||||||
| EB BMW TL03 | 166.23 | -3.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.35 | -2.84% | 0 | 0 | ||||||||||
| EB NG TS03 | 217.36 | -2.82% | 0 | 0 | ||||||||||
| EB VOW TL04 | 170.44 | -2.70% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 73.45 | -2.65% | 0 | 0 | ||||||||||
| EB WTI TS21 | 966.64 | -2.57% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 300.00 | -2.28% | 1 214 | 4 | 309.00 | +0.65% | 9 269 | 30 | ||||||
| EB CEZ TL11 | 87.94 | -2.22% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.73 | -2.16% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.50 | -1.92% | 406 000 | 4 | ||||||||||
| EB PROSIEBEN TS01 | 16.73 | -1.76% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.81 | -1.70% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 25.67 | -1.69% | 0 | 0 | ||||||||||
| FIXED.ZONE | 180.00 | -1.64% | 18 000 | 100 | 185.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 954.00 | -1.55% | 139 672 644 | 145 572 | 964.00 | -0.41% | 3 277 470 | 3 401 | ||||||
| PRIMOCO UAV SE | 975.00 | -1.52% | 1 255 845 | 1 280 | ||||||||||
| EB RWE TL01 | 83.48 | -1.45% | 0 | 0 | ||||||||||
| ||||||||||||||
