The Prague Stock Exchange and RM-System - daily results dne 12.1.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.1.2024 17.1.2024 16.1.2024 15.1.2024 12.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.75 | +25.00% | 525 | 300 | 1.80 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL11 | 127.83 | +17.61% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 167.02 | +11.38% | 145 552 | 900 | ||||||||||
| EB GLD TL10 | 734.90 | +11.29% | 0 | 0 | ||||||||||
| EB BMW TS07 | 62.35 | +10.84% | 1 868 | 30 | ||||||||||
| mmcité a.s. | 248.00 | +10.71% | 478 396 | 2 025 | 246.00 | +5.12% | 141 244 | 592 | ||||||
| PILULKA LÉKÁRNY | 284.00 | +8.81% | 1 841 931 | 6 535 | 282.00 | +6.41% | 219 845 | 795 | ||||||
| EB CEZ TS15 | 24.12 | +8.55% | 0 | 0 | ||||||||||
| EB RWE TS04 | 19.83 | +6.84% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.92 | +6.79% | 9 422 | 1 400 | ||||||||||
| EB CEZ TS14 | 31.96 | +6.32% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 19.38 | +5.90% | 0 | 0 | ||||||||||
| EB OMV TL04 | 42.97 | +5.60% | 21 575 | 500 | ||||||||||
| EB GLD TL9 | 1 358.65 | +5.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.09 | +5.21% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 110.40 | +4.90% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 88.88 | +4.56% | 88 880 | 1 | ||||||||||
| EB WTI TL25 | 364.77 | +4.50% | 285 824 | 761 | ||||||||||
| EB RWE TS03 | 30.25 | +4.42% | 42 938 | 1 400 | ||||||||||
| EB LUFTHANSA TS06 | 7.35 | +4.40% | 0 | 0 | ||||||||||
| ||||||||||||||
