The Prague Stock Exchange and RM-System - daily results dne 12.1.2024

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2024  17.1.2024  16.1.2024  15.1.2024 12.1.2024

The Prague Sotck Exchange and RM-System - daily results - 12.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.75	+25.00%	525	300	1.80	0.00%	0	0
EB SILVER TL11	127.83	+17.61%	0	0
EB SILVER TL08	167.02	+11.38%	145 552	900
EB GLD TL10	734.90	+11.29%	0	0
EB BMW TS07	62.35	+10.84%	1 868	30
mmcité a.s.	248.00	+10.71%	478 396	2 025	246.00	+5.12%	141 244	592
PILULKA LÉKÁRNY	284.00	+8.81%	1 841 931	6 535	282.00	+6.41%	219 845	795
EB CEZ TS15	24.12	+8.55%	0	0
EB RWE TS04	19.83	+6.84%	0	0
EB EURCZK TL11	6.92	+6.79%	9 422	1 400
EB CEZ TS14	31.96	+6.32%	0	0
EB EURUSD TL07	19.38	+5.90%	0	0
EB OMV TL04	42.97	+5.60%	21 575	500
EB GLD TL9	1 358.65	+5.55%	0	0
EB DBK TS03	9.09	+5.21%	0	0
EB VOLKSWAGEN TS07	110.40	+4.90%	0	0
J&T BK 6,50% PERP	88.88	+4.56%	88 880	1
EB WTI TL25	364.77	+4.50%	285 824	761
EB RWE TS03	30.25	+4.42%	42 938	1 400
EB LUFTHANSA TS06	7.35	+4.40%	0	0
EB MERCEDES TS01	68.70	+3.78%	0	0
RBI	482.90	+3.78%	451 787	945
EB SIL IC02	523.84	+3.53%	0	0
EB HENKEL TL05	57.84	+3.51%	0	0
Bezvavlasy	745.00	+3.47%	319 180	440	725.00	+2.11%	163 525	227
EB RBI TL03	28.97	+3.24%	0	0
EB WTI TL23	655.06	+3.24%	399 718	600
EB SAP TL03	167.25	+3.08%	0	0
EB DAX TL18	1 153.83	+3.02%	0	0
EB EURCZK TL12	15.12	+3.00%	0	0
EB EGB TL14	41.16	+2.93%	0	0
HARDWARIO	11.30	+2.73%	17 447	1 544
EB S&P 500 TL04	210.64	+2.71%	65 302	310
CTP	378.80	+2.66%	119 473	318
PHOTON ENERGY	50.80	+2.21%	1 404 094	27 985
EB DAX TL16	1 610.97	+2.19%	0	0
EB WTI TL22	957.84	+2.09%	0	0
EB S&P 500 TL03	267.18	+2.06%	0	0
EB ADIDAS TS07	124.59	+1.97%	0	0
EB LHA TS02	23.61	+1.94%	0	0
EB EGB TL10	63.22	+1.93%	189 180	3 000
EB VOLKSWAGEN TS06	291.43	+1.90%	0	0
EB EGB TL5	72.08	+1.71%	0	0
EB DAX TL15	2 154.12	+1.67%	0	0
EB CBK TL04	17.80	+1.66%	0	0
EB S&P 500 TL02	329.76	+1.60%	0	0
VIHOREV.CAP. SICAV	1.41	+1.44%	0	0
EB GLD IC2	4 635.42	+1.34%	0	0
ERSTE GROUP BANK A	956.70	+1.25%	80 025 252	83 652	954.00	+0.53%	3 949 484	4 151
SKANSKA	392.50	+1.24%	1 570	4
SEMPER POD.NUM.PIA	1.71	+1.18%	0	0
EB WTI IC03	1 295.14	+1.06%	0	0
EB WTI PC04	1 926.41	+1.06%	0	0
E.ON	313.60	+0.90%	627	2
EB DAX PC01	3 977.41	+0.86%	0	0
KOMERČNÍ BANKA	759.00	+0.86%	97 061 659	128 408	757.00	+0.33%	2 768 005	3 678
EB ADIDAS TS06	340.28	+0.81%	0	0
EB BASF TS01	34.81	+0.75%	0	0
J&T ARCH INV EUR H	1.37	+0.74%	598 279	436 700
GEVORKYAN	276.00	+0.73%	238 740	865	274.00	+0.73%	164 400	600
‹‹ First 20    Next 60 ›