The Prague Stock Exchange and RM-System - daily results dne 12.1.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2024  17.1.2024  16.1.2024  15.1.2024 12.1.2024

The Prague Sotck Exchange and RM-System - daily results - 12.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MERCEDES TS01	68.70	+3.78%	0	0
RBI	482.90	+3.78%	451 787	945
EB SIL IC02	523.84	+3.53%	0	0
EB HENKEL TL05	57.84	+3.51%	0	0
Bezvavlasy	745.00	+3.47%	319 180	440	725.00	+2.11%	163 525	227
EB RBI TL03	28.97	+3.24%	0	0
EB WTI TL23	655.06	+3.24%	399 718	600
EB SAP TL03	167.25	+3.08%	0	0
EB DAX TL18	1 153.83	+3.02%	0	0
EB EURCZK TL12	15.12	+3.00%	0	0
EB EGB TL14	41.16	+2.93%	0	0
HARDWARIO	11.30	+2.73%	17 447	1 544
EB S&P 500 TL04	210.64	+2.71%	65 302	310
CTP	378.80	+2.66%	119 473	318
PHOTON ENERGY	50.80	+2.21%	1 404 094	27 985
EB DAX TL16	1 610.97	+2.19%	0	0
EB WTI TL22	957.84	+2.09%	0	0
EB S&P 500 TL03	267.18	+2.06%	0	0
EB ADIDAS TS07	124.59	+1.97%	0	0
EB LHA TS02	23.61	+1.94%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›