The Prague Stock Exchange and RM-System - daily results dne 12.10.1993
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSTROJ | 500.00 | 0.00% | 500 | 1 | ||||||||||
PILANA TOOLS | 500.00 | 0.00% | 500 | 1 | ||||||||||
SPUR | 500.00 | 0.00% | 500 | 1 | ||||||||||
IDOP OLOMOUC | 550.00 | 0.00% | 550 | 1 | ||||||||||
EPA | 63.00 | -4 960.00% | 567 | 9 | ||||||||||
Bohemia-lázně | 570.00 | 0.00% | 570 | 1 | ||||||||||
LADA | 597.00 | 0.00% | 597 | 1 | ||||||||||
Jíd.a lůžk. vozy | 150.00 | +2 000.00% | 600 | 4 | ||||||||||
R.K.VELKOOB.SKLADY | 100.00 | -2 000.00% | 600 | 6 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 75.00 | +2 000.00% | 600 | 8 | ||||||||||
TESLA Jihlava | 172.80 | -2 000.00% | 691 | 4 | ||||||||||
AIR SPECIÁL | 105.00 | -1 250.00% | 735 | 7 | ||||||||||
PRAGOCEMENT RADOT. | 800.00 | -476.00% | 800 | 1 | ||||||||||
KOVOSVIT | 270.00 | +800.00% | 810 | 3 | ||||||||||
CUKROVAR LITOVEL | 816.00 | 0.00% | 816 | 1 | ||||||||||
STAVOSTROJ | 100.00 | 0.00% | 900 | 9 | ||||||||||
HUTNÍ MONTÁŽE | 230.00 | -800.00% | 920 | 4 | ||||||||||
OSPAP | 320.00 | -3 600.00% | 960 | 3 | ||||||||||
ČSAD KARVINÁ | 70.00 | 0.00% | 980 | 14 | ||||||||||
JIHLAVSKÉ AUTOOPR. | 63.00 | -4 960.00% | 1 008 | 16 | ||||||||||
|