The Prague Stock Exchange and RM-System - daily results dne 12.10.1993
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS.PLAVBA LABSKÁ | 162.00 | +2 000.00% | 0 | 0 | ||||||||||
ČSAD OPAVA | 158.40 | +2 000.00% | 0 | 0 | ||||||||||
ČSAD ÚAN PRAHA | 480.00 | +2 000.00% | 0 | 0 | ||||||||||
EKOPROJEKT PRAHA | 150.00 | +2 000.00% | 1 050 | 7 | ||||||||||
ELEKTRÁRNY OPATOV. | 852.00 | +2 000.00% | 12 780 | 15 | ||||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
JANKA | 150.00 | +2 000.00% | 0 | 0 | ||||||||||
Jíd.a lůžk. vozy | 150.00 | +2 000.00% | 600 | 4 | ||||||||||
KOH-I-NOOR | 864.00 | +2 000.00% | 8 640 | 10 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 720.00 | +2 000.00% | 0 | 0 | ||||||||||
MADETA | 612.00 | +2 000.00% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 396.00 | +2 000.00% | 2 376 | 6 | ||||||||||
PHILIP MORRIS ČR A | 3 600.00 | +2 000.00% | 219 600 | 61 | ||||||||||
PIVOVAR RADEGAST | 3 000.00 | +2 000.00% | 60 000 | 20 | ||||||||||
SAFINA | 576.00 | +2 000.00% | 8 640 | 15 | ||||||||||
SELIKO | 600.00 | +2 000.00% | 2 400 | 4 | ||||||||||
SEMPERFLEX OPTIMIT | 420.00 | +2 000.00% | 0 | 0 | ||||||||||
SFINX | 600.00 | +2 000.00% | 6 000 | 10 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 103.68 | +2 000.00% | 0 | 0 | ||||||||||
SOKOLOV. STROJÍRNY | 120.00 | +2 000.00% | 0 | 0 | ||||||||||
|