Top volume, The Prague Stock Exchange dne 12.10.1993
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.14,6/97 | 103.70 | +48.00% | 6 725 700 | 600 | ||||||||||
ZPS ZLÍN 18,5/98 | 103.27 | +17.00% | 6 312 961 | 11 | ||||||||||
ČEZ | 1 000.00 | +1 904.00% | 5 599 000 | 5 599 | ||||||||||
ST.DLUHOP.14/96 | 102.60 | +39.00% | 5 318 611 | 500 | ||||||||||
ST.DLUHOP.5/95 | 101.00 | -288.00% | 2 796 748 | 3 078 | ||||||||||
MSP PŘEROV 21/97 | 105.50 | +39.00% | 1 695 150 | 135 | ||||||||||
KB VAR/98 | 102.91 | +29.00% | 906 592 | 82 | ||||||||||
KOMERČNÍ BANKA | 2 700.00 | +485.00% | 761 400 | 282 | ||||||||||
ŠKODA | 345.00 | +952.00% | 663 780 | 1 924 | ||||||||||
ČESKÁ SPOŘITELNA | 2 850.00 | +363.00% | 592 800 | 208 | ||||||||||
AERO HOLDING | 208.00 | +1 954.00% | 482 352 | 2 319 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 338.00 | -1 220.00% | 370 786 | 1 097 | ||||||||||
ČKD PRAHA HOLDING | 210.00 | +1 052.00% | 363 720 | 1 732 | ||||||||||
KB 23/95 | 114.50 | -213.00% | 321 033 | 265 | ||||||||||
ČOKOLÁDOVNY | 3 240.00 | +2 000.00% | 298 080 | 92 | ||||||||||
ČESKÝ FOND (PIAS) | 1 000.00 | 0.00% | 274 000 | 274 | ||||||||||
ČZ STRAKONICE | 305.00 | +166.00% | 246 745 | 809 | ||||||||||
FINOP HOLDING | 640.00 | +322.00% | 239 360 | 374 | ||||||||||
ČEZ 16,5/98 | 108.00 | -26.00% | 226 083 | 20 | ||||||||||
PHILIP MORRIS ČR A | 3 600.00 | +2 000.00% | 219 600 | 61 | ||||||||||
|