The Prague Stock Exchange and RM-System - daily results dne 12.10.1993
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROVYSOČINA | 250.00 | 0.00% | 250 | 1 | ||||||||||
| BOHEMIA SEKT | 2 500.00 | 0.00% | 2 500 | 1 | ||||||||||
| CUKROVAR A RAFIN. | 2 845.00 | 0.00% | 2 845 | 1 | ||||||||||
| BIOMA DŘEVOHOSTICE | 200.00 | 0.00% | 200 | 1 | ||||||||||
| ČESKÉ LODĚNICE | 350.00 | 0.00% | 350 | 1 | ||||||||||
| CUKROVAR LITOVEL | 816.00 | 0.00% | 816 | 1 | ||||||||||
| CUKRSPOL PRAHA | 280.00 | 0.00% | 280 | 1 | ||||||||||
| ČSAD BRNO ČERNOV. | 250.00 | 0.00% | 250 | 1 | ||||||||||
| DŘEVOKOMB. VRBNO | 400.00 | 0.00% | 400 | 1 | ||||||||||
| GEODEZIE BRNO | 400.00 | 0.00% | 400 | 1 | ||||||||||
| GESTA | 250.00 | 0.00% | 250 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 2 835.00 | 0.00% | 2 835 | 1 | ||||||||||
| LADA | 597.00 | 0.00% | 597 | 1 | ||||||||||
| LÁZNĚ PODĚBRADY | 500.00 | 0.00% | 500 | 1 | ||||||||||
| METALIMEX | 4 800.00 | 0.00% | 4 800 | 1 | ||||||||||
| MGM HOLEŠOV | 200.00 | 0.00% | 200 | 1 | ||||||||||
| MICHELSKÉ PEKÁRNY | 1 100.00 | +1 000.00% | 1 100 | 1 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 1 440.00 | +950.00% | 1 440 | 1 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 300.00 | 0.00% | 300 | 1 | ||||||||||
| OSTROJ | 500.00 | 0.00% | 500 | 1 | ||||||||||
| ||||||||||||||
