Top number of shares per day, The Prague Stock Exchange dne 12.10.1993
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 000.00 | +1 904.00% | 5 599 000 | 5 599 | ||||||||||
| ST.DLUHOP.5/95 | 101.00 | -288.00% | 2 796 748 | 3 078 | ||||||||||
| AERO HOLDING | 208.00 | +1 954.00% | 482 352 | 2 319 | ||||||||||
| ŠKODA | 345.00 | +952.00% | 663 780 | 1 924 | ||||||||||
| ČKD PRAHA HOLDING | 210.00 | +1 052.00% | 363 720 | 1 732 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 338.00 | -1 220.00% | 370 786 | 1 097 | ||||||||||
| ČZ STRAKONICE | 305.00 | +166.00% | 246 745 | 809 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 260.00 | +400.00% | 202 800 | 780 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 240.00 | 0.00% | 180 000 | 750 | ||||||||||
| ENERGOAQUA | 158.00 | -856.00% | 109 652 | 694 | ||||||||||
| ST.DLUHOP.14,6/97 | 103.70 | +48.00% | 6 725 700 | 600 | ||||||||||
| TESLA LANŠKROUN | 150.00 | +1 904.00% | 89 400 | 596 | ||||||||||
| MEOPTA PŘEROV | 290.00 | +357.00% | 168 780 | 582 | ||||||||||
| ST.DLUHOP.14/96 | 102.60 | +39.00% | 5 318 611 | 500 | ||||||||||
| TRANSPORTA CHRUDIM | 201.00 | -863.00% | 95 877 | 477 | ||||||||||
| FINOP HOLDING | 640.00 | +322.00% | 239 360 | 374 | ||||||||||
| KRUŠNOH.STROJ.MOST | 160.00 | -740.00% | 51 520 | 322 | ||||||||||
| ZETOR | 194.00 | +1 022.00% | 60 140 | 310 | ||||||||||
| TATRA | 420.00 | +500.00% | 121 800 | 290 | ||||||||||
| KOMERČNÍ BANKA | 2 700.00 | +485.00% | 761 400 | 282 | ||||||||||
| ||||||||||||||
