The Prague Stock Exchange and RM-System - daily results dne 12.10.1994
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.STAVEBNÍ | 305.00 | 0.00% | 305 | 1 | ||||||||||
GRANDHOTEL PUPP | 1 680.00 | -117.00% | 1 680 | 1 | ||||||||||
HOT.INTERNATIONAL | 600.00 | +398.00% | 600 | 1 | ||||||||||
JESAN ADOLFOVICE | 250.00 | 0.00% | 250 | 1 | ||||||||||
METALIMEX | 2 900.00 | 0.00% | 2 900 | 1 | ||||||||||
OKULA NÝRSKO | 700.00 | -410.00% | 700 | 1 | ||||||||||
OBL.PRŮM.P.POLIČKA | 215.00 | -486.00% | 215 | 1 | ||||||||||
PIVOV.LOUNY | 1 300.00 | 0.00% | 1 300 | 1 | ||||||||||
AUTO MOTORS ÚSTÍ | 350.00 | 0.00% | 350 | 1 | ||||||||||
VPÚ-DECO PLZEŇ | 720.00 | +84.00% | 1 440 | 2 | ||||||||||
DOPLA PAP | 1 450.00 | 0.00% | 2 900 | 2 | ||||||||||
MASOKOMB.MARTINOV | 776.00 | -360.00% | 1 552 | 2 | ||||||||||
SEVT | 1 635.00 | +92.00% | 3 270 | 2 | ||||||||||
TRANSAKTA | 586.00 | +173.00% | 1 172 | 2 | ||||||||||
KERAM.ZÁV.ZNOJMO | 1 250.00 | 0.00% | 2 500 | 2 | ||||||||||
KONE LIFTS | 435.00 | 0.00% | 870 | 2 | ||||||||||
HARV.SPOL.ARBITR | 570.00 | -484.00% | 1 140 | 2 | ||||||||||
HARV.SPOL.CONTRAR | 505.00 | 0.00% | 1 010 | 2 | ||||||||||
HARV.SPOL.DIAMANT | 541.00 | 0.00% | 1 082 | 2 | ||||||||||
ALIBONA LITOVEL | 154.85 | -500.00% | 310 | 2 | ||||||||||
|