The Prague Stock Exchange and RM-System - daily results dne 12.10.1995
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
18.10.1995 17.10.1995 16.10.1995 13.10.1995 12.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.1995 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 431.00 | -0.46% | 632 277 | 1 467 | 431.00 | 0.00% | 218 269 | 506 | ||||
2.SPOŘIT.PRIVAT.IF | 695.00 | 0.00% | 867 360 | 1 248 | 690.00 | +1.00% | 477 082 | 682 | ||||
AGROBANKA | 1 510.00 | +0.66% | 2 704 410 | 1 791 | 0.00% | 0 | 0 | |||||
ALPHA-EFFECT | 710.00 | +0.14% | 756 150 | 1 065 | 704.00 | 0.00% | 501 733 | 716 | ||||
ARCELORMITTAL | 305.00 | -4.68% | 851 560 | 2 792 | 308.00 | -4.00% | 266 526 | 871 | ||||
ASSIDOMÄN SEPAP | 1 605.00 | +0.31% | 2 779 860 | 1 732 | 1 600.00 | 0.00% | 85 154 | 54 | ||||
ATESO | 530.00 | +1.92% | 1 089 680 | 2 056 | 520.00 | +2.00% | 111 280 | 221 | ||||
BANKOVNÍ HOLDING | 1 160.00 | -2.00% | 477 920 | 412 | 1 142.00 | 0.00% | 168 423 | 144 | ||||
BIOCEL | 1 080.00 | +1.40% | 3 240 000 | 3 000 | 1 053.00 | 0.00% | 312 902 | 299 | ||||
BOHEMIA VENTURE | 802.00 | +0.25% | 456 338 | 569 | 797.00 | -1.00% | 267 601 | 337 | ||||
ČESKÁ SPOŘITELNA | 185.00 | +0.01% | 6 413 025 | 34 665 | 181.00 | +1.00% | 110 026 | 593 | ||||
ČESKÝ HOLDING | 867.00 | +1.88% | 2 411 127 | 2 781 | 862.00 | +1.00% | 639 126 | 772 | ||||
ČESKÝ UPF | 676.00 | -1.88% | 544 180 | 805 | 667.00 | -2.00% | 182 510 | 275 | ||||
ČETRANS ÚSTÍ N.L. | 253.00 | -3.06% | 1 571 130 | 6 210 | 242.50 | +6.00% | 4 185 | 17 | ||||
ČEZ | 1 035.00 | -0.48% | 3 528 315 | 3 409 | 1 007.00 | -2.00% | 244 301 | 240 | ||||
ČEZ 2 | 831.00 | -1.07% | 432 951 | 521 | 832.00 | -1.00% | 192 531 | 230 | ||||
HARV.SPOL.FINANČNÍ | 665.00 | -2.20% | 2 379 370 | 3 578 | 649.00 | 0.00% | 665 364 | 997 | ||||
HARVARD.PRŮM.HOLD. | 621.00 | -2.96% | 3 227 958 | 5 198 | 608.00 | -4.00% | 709 551 | 1 159 | ||||
CHEMOPETROL GROUP | 1 200.00 | 0.00% | 1 269 600 | 1 058 | 1 180.00 | +1.00% | 220 338 | 185 | ||||
CHLUMČAN.KER.ZÁV. | 3 740.00 | +4.90% | 748 000 | 200 | 3 550.00 | +6.00% | 3 550 | 1 | ||||
IF BOHATSTVÍ | 1 090.00 | -0.45% | 2 032 850 | 1 865 | 1 063.00 | -2.00% | 379 606 | 362 | ||||
IF RYCHLÉHO VÝNOSU | 1 385.00 | 0.00% | 886 400 | 640 | 1 356.00 | 0.00% | 71 876 | 53 | ||||
IPS SKANSKA | 2 200.00 | 0.00% | 842 600 | 383 | 1 917.00 | -10.00% | 427 191 | 222 | ||||
KAUČUK GROUP | 1 305.00 | +0.38% | 1 286 730 | 986 | 1 265.00 | +1.00% | 80 658 | 64 | ||||
KOMERČNÍ BANKA | 1 460.00 | 0.00% | 2 492 220 | 1 707 | 1 470.00 | -2.00% | 181 553 | 125 | ||||
KOMERČNÍ BANKA IF | 710.00 | +1.42% | 9 508 320 | 13 392 | 710.00 | +3.00% | 2 782 563 | 3 937 | ||||
KVANTO IPF | 556.00 | +4.90% | 0 | 0 | 664.50 | +8.00% | 2 193 367 | 3 216 | ||||
LESY Č. KRUMLOV | 3 015.00 | +4.86% | 1 456 245 | 483 | +10.00% | 0 | 0 | |||||
MINERVA BOSKOVICE | 849.00 | +4.94% | 680 898 | 802 | 813.00 | +8.00% | 117 072 | 144 | ||||
MORAV.CHEMIC. ZÁV. | 992.00 | 0.00% | 945 376 | 953 | 976.00 | +1.00% | 210 992 | 216 | ||||
MOSTECKÁ UHEL.SP. | 173.00 | 0.00% | 617 091 | 3 567 | 173.00 | -3.00% | 69 685 | 405 | ||||
O2 C.R. | 2 570.00 | -0.19% | 4 222 510 | 1 643 | 2 522.00 | 0.00% | 737 232 | 290 | ||||
OKD | 55.01 | +0.01% | 727 727 | 13 229 | 54.00 | -1.00% | 93 367 | 1 777 | ||||
P.I.F. | 494.00 | +0.40% | 2 125 682 | 4 303 | 485.00 | 0.00% | 527 457 | 1 095 | ||||
PHILIP MORRIS ČR A | 4 410.00 | 0.00% | 1 605 240 | 364 | +2.00% | 0 | 0 | |||||
PPF INVEST.HOLDING | 446.00 | +0.22% | 1 349 150 | 3 025 | 442.00 | 0.00% | 430 940 | 977 | ||||
PRAŽSKÁ ENERGETIKA | 1 330.00 | 0.00% | 775 390 | 583 | 1 300.00 | -4.00% | 8 856 | 7 | ||||
RENTIÉRSKÝ IF 1.IN | 1 030.00 | -1.90% | 829 150 | 805 | 1 020.00 | -3.00% | 111 053 | 109 | ||||
RIF | 710.00 | -0.28% | 3 657 210 | 5 151 | 709.00 | +2.00% | 276 820 | 384 | ||||
RMS MEZZANINE | 2 950.00 | +3.50% | 616 550 | 209 | 2 807.50 | -1.00% | 33 690 | 12 | ||||
SG - INDUSTRY | 340.00 | +0.29% | 1 152 940 | 3 391 | 334.00 | -1.00% | 414 900 | 1 243 | ||||
SPIF ČESKÝ | 290.00 | +3.20% | 1 699 110 | 5 859 | 270.50 | -3.00% | 539 710 | 1 935 | ||||
SPIF VŠEOBECNÝ | 111.00 | +0.90% | 851 370 | 7 670 | 111.00 | +1.00% | 402 558 | 3 659 | ||||
SPIF VÝNOSOVÝ | 125.01 | -3.09% | 1 111 714 | 8 893 | 121.00 | -1.00% | 346 063 | 2 834 | ||||
SPOLANA | 583.00 | +1.21% | 2 433 442 | 4 174 | 600.00 | +3.00% | 174 041 | 304 | ||||
SPOLEK CH.HUT.VÝR. | 440.00 | 0.00% | 525 800 | 1 195 | 440.00 | +4.00% | 125 900 | 285 | ||||
ŠKODA | 550.00 | 0.00% | 1 087 900 | 1 978 | 539.50 | 0.00% | 152 628 | 278 | ||||
TMP-TEL. MONTÁŽE | 2 140.00 | -0.23% | 483 640 | 226 | 2 111.00 | 0.00% | 146 964 | 70 | ||||
VODNÍ STAVBY | 1 320.00 | 0.00% | 513 480 | 389 | 1 300.00 | +1.00% | 106 446 | 82 | ||||
YSE AKCIONÁŘŮ OPF | 735.00 | -4.79% | 754 110 | 1 026 | 705.00 | -3.00% | 304 190 | 410 |