Lo price, RM System dne 12.10.1995
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
18.10.1995 17.10.1995 16.10.1995 13.10.1995 12.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.75 | 0.00% | 107 630 | 22 659 | 4.00 | -20.00% | 16 800 | 4 200 | ||||||
TECHNOTEP | 9.50 | -5.00% | 219 | 23 | ||||||||||
FINANCE ENG.-2.PF | 23.00 | -10.00% | 20 700 | 900 | ||||||||||
DRUHÝ F. KSIO OPF | 26.00 | -4.00% | 41 932 | 1 507 | ||||||||||
FINANCE ENG.-1.PF | 27.00 | -3.00% | 18 300 | 700 | ||||||||||
K.S.I.O.-1.PF | 27.00 | -2.00% | 18 900 | 700 | ||||||||||
MASOKOMB. KLADNO | 38.39 | 0.00% | 0 | 0 | 28.00 | 0.00% | 812 | 29 | ||||||
ČKD POLOVODIČE PHA | 26.50 | +4.99% | 7 924 | 299 | 29.10 | +5.00% | 6 889 | 239 | ||||||
STAS ZLIČÍN | 20.00 | 0.00% | 200 | 10 | 30.00 | 0.00% | 300 | 10 | ||||||
EKOAGROFOND ÚSTÍ | 36.00 | +1.00% | 2 088 | 58 | ||||||||||
PAMELA | 36.38 | +4.99% | 0 | 0 | 36.00 | +1.00% | 216 | 6 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 940 | 20 | 41.00 | -2.00% | 984 | 24 | ||||||
DRŮBEŽ.ZÁVOD | 53.00 | 0.00% | 0 | 0 | 43.00 | +6.00% | 1 376 | 32 | ||||||
BVV INVEST IS | 45.00 | -1.00% | 8 950 | 200 | ||||||||||
ČESKÉ LODĚNICE | 46.00 | -4.00% | 552 | 12 | ||||||||||
ICOM TRANSPORT | 48.74 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 840 | 40 | ||||||
DŘEVOZPRAC.POD.PHA | 48.47 | +4.98% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
ITEC GROUP | 46.44 | 0.00% | 0 | 0 | 48.00 | -8.00% | 1 488 | 31 | ||||||
ZUD | 45.00 | 0.00% | 0 | 0 | 49.00 | -1.00% | 4 166 | 84 | ||||||
ALIBONA LITOVEL | 57.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 198 | 4 | ||||||
ČSAO PHA HOSTIVAŘ | 46.00 | 0.00% | 1 288 | 28 | 49.50 | -5.00% | 3 465 | 70 | ||||||
GEOTRADE | 49.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
LIGRA STARÉ MĚSTO | 45.15 | -4.96% | 722 | 16 | 50.00 | -9.00% | 2 400 | 48 | ||||||
TONA | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
BMT | 47.50 | -5.00% | 190 | 4 | 51.00 | 0.00% | 204 | 4 | ||||||
TESLA STRAŠNICE | 51.45 | +5.00% | 2 367 | 46 | 51.00 | -3.00% | 1 184 | 24 | ||||||
ZEM. TECHNIKA | 55.00 | 0.00% | 8 580 | 156 | 52.00 | +3.00% | 1 560 | 30 | ||||||
SEVEROCUKR | 64.82 | +4.98% | 0 | 0 | 53.50 | -2.00% | 535 | 10 | ||||||
OKD | 55.01 | +0.01% | 727 727 | 13 229 | 54.00 | -1.00% | 93 367 | 1 777 | ||||||
DOMA | 55.12 | +4.99% | 0 | 0 | 55.00 | +1.00% | 4 860 | 90 | ||||||
TEREOS TTD | 64.78 | +4.99% | 0 | 0 | 55.00 | +1.00% | 4 840 | 88 | ||||||
ZZN HRADEC KRÁLOVÉ | 53.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
ZÁV.LES.TECH.KRNOV | 57.75 | 0.00% | 0 | 0 | 56.50 | +3.00% | 1 017 | 18 | ||||||
CEMBRIT MORAVIA | 44.10 | +5.00% | 0 | 0 | 57.00 | -5.00% | 1 539 | 27 | ||||||
VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 472 | 8 | ||||||
ČISTÍRNY OSTRAVA | 50.00 | +0.52% | 700 | 14 | 60.00 | 0.00% | 1 200 | 20 | ||||||
MLÝNY ČERČANY | 59.03 | +4.99% | 0 | 0 | 60.00 | -9.00% | 900 | 15 | ||||||
TUZEX PRAHA | 68.25 | +5.00% | 1 775 | 26 | 60.00 | +2.00% | 1 140 | 19 | ||||||
ČSAD BUS ÚSTÍ N.L. | 64.82 | +4.98% | 14 260 | 220 | 60.50 | +8.00% | 4 356 | 72 | ||||||
CHRONOTECHNA | 55.26 | -4.98% | 0 | 0 | 61.00 | 0.00% | 2 673 | 44 | ||||||
ČSAD OPAVA | 52.00 | 0.00% | 0 | 0 | 62.00 | -6.00% | 372 | 6 | ||||||
ZZN SVITAVY | 117.85 | +4.99% | 4 243 | 36 | 62.00 | +6.00% | 1 052 | 16 | ||||||
AVIA KUTNÁ HORA | 77.35 | +4.99% | 0 | 0 | 63.00 | -5.00% | 630 | 10 | ||||||
II.EPIC HOLDING | 63.00 | +5.00% | 59 235 | 976 | ||||||||||
SEMPRA PRAHA | 100.00 | +0.76% | 2 000 | 20 | 63.00 | -4.00% | 315 | 5 | ||||||
VÚ ORG. SYNTÉZ | 94.50 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 512 | 24 | ||||||
CUKROVAR VRBÁTKY | 70.00 | 0.00% | 140 | 2 | 64.00 | -22.00% | 1 132 | 18 | ||||||
ENTEC STARÉ MĚSTO | 76.00 | -5.00% | 0 | 0 | 64.00 | -8.00% | 1 920 | 30 | ||||||
INTERIER PRAHA | 70.00 | 0.00% | 4 760 | 68 | 64.00 | -9.00% | 958 | 15 | ||||||
LINETA | 94.50 | +5.00% | 0 | 0 | 64.00 | 0.00% | 1 088 | 17 | ||||||
KOLI HOLD. N.MĚSTO | 70.00 | 0.00% | 0 | 0 | 64.50 | -4.00% | 194 | 3 | ||||||
AGROSTROJ PROSTĚJ. | 54.69 | +4.99% | 0 | 0 | 66.00 | -6.00% | 1 626 | 25 | ||||||
CEMOS | 76.65 | +5.00% | 767 | 10 | 66.00 | +4.00% | 1 698 | 26 | ||||||
PRÁD.A ČIST. ČB | 60.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 650 | 25 | ||||||
PROAGRO LIBEREC | 67.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 5 280 | 80 | ||||||
ELROZ | 65.62 | +4.99% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
SOBONA | 68.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 412 | 36 | ||||||
UNIBETON | 60.00 | 0.00% | 0 | 0 | 67.00 | -2.00% | 1 206 | 18 | ||||||
VOD.A KAN.TRUTNOV | 89.30 | +4.99% | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||
SČC | 64.60 | 0.00% | 0 | 0 | 67.50 | -1.00% | 1 080 | 16 | ||||||
|