The Prague Stock Exchange and RM-System - daily results dne 12.10.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.10.1995 17.10.1995 16.10.1995 13.10.1995 12.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERCO TELČ NÁBYTEK | 297.00 | -4.80% | 297 | 1 | 282.00 | +10.00% | 1 128 | 4 | ||||||
| GRAFO | 523.00 | -4.90% | 523 | 1 | 603.00 | 0.00% | 603 | 1 | ||||||
| TERRONIC | 29.00 | +4.65% | 29 | 1 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 175 | 1 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 939.00 | +4.91% | 939 | 1 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 550 | 1 | 550.00 | +5.00% | 2 750 | 5 | ||||||
| LESY PROTIVÍN | 460.00 | -3.15% | 460 | 1 | 500.00 | -9.00% | 15 000 | 30 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 326.00 | 0.00% | 326 | 1 | 412.50 | -7.00% | 1 650 | 4 | ||||||
| JIZERSKÉ SKLO | 450.00 | +4.89% | 450 | 1 | 494.00 | 0.00% | 494 | 1 | ||||||
| BIOSTER. | 300.00 | -1.31% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| ČGF | 2 215.00 | +4.97% | 2 215 | 1 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 605.00 | -3.02% | 1 605 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 787.00 | 0.00% | 787 | 1 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 243.00 | +0.41% | 243 | 1 | -6.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 175.00 | 0.00% | 1 175 | 1 | 0.00% | 0 | 0 | |||||||
| FORESTA | 313.00 | +4.68% | 626 | 2 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 100.00 | 0.00% | 200 | 2 | +5.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 35.20 | -4.99% | 70 | 2 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 100.00 | 0.00% | 2 200 | 2 | -2.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 363.00 | +4.91% | 726 | 2 | 275.00 | +10.00% | 550 | 2 | ||||||
| GRANITOL | 182.00 | 0.00% | 364 | 2 | +3.00% | 0 | 0 | |||||||
| JIRČANY | 95.00 | +0.24% | 190 | 2 | +3.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 241.00 | +1.26% | 482 | 2 | 250.00 | +4.00% | 500 | 2 | ||||||
| JEMČA | 850.00 | -4.49% | 1 700 | 2 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| SANATORIUM ASTORIA | 520.00 | 0.00% | 1 040 | 2 | 505.00 | 0.00% | 1 010 | 2 | ||||||
| CUKROVAR VRBÁTKY | 70.00 | 0.00% | 140 | 2 | 64.00 | -22.00% | 1 132 | 18 | ||||||
| FRIGOTRANS PRAHA | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 540.00 | 0.00% | 1 620 | 3 | 540.00 | 0.00% | 16 200 | 30 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 395.00 | 0.00% | 1 185 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 146.22 | +4.99% | 439 | 3 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 65.84 | -4.99% | 198 | 3 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 410.00 | 0.00% | 1 230 | 3 | 0.00% | 0 | 0 | |||||||
| PUDIS | 76.47 | -4.99% | 229 | 3 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 188.58 | -4.99% | 566 | 3 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 88.35 | -5.00% | 265 | 3 | 98.00 | +6.00% | 392 | 4 | ||||||
| DMP | 263.00 | 0.00% | 789 | 3 | 240.00 | 0.00% | 1 920 | 8 | ||||||
| VELVANA | 932.00 | -0.32% | 2 796 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 139.65 | +5.00% | 419 | 3 | +10.00% | 0 | 0 | |||||||
| LANEX | 636.00 | -4.07% | 1 908 | 3 | 660.00 | 0.00% | 1 320 | 2 | ||||||
| STAV. IZOL. K.HORA | 237.00 | +0.85% | 711 | 3 | +6.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 253.00 | 0.00% | 1 012 | 4 | 291.00 | -1.00% | 3 463 | 12 | ||||||
| LES. SPOL.PŘIBYSL. | 311.00 | +0.32% | 1 244 | 4 | 296.50 | -5.00% | 2 965 | 10 | ||||||
| MILPA PARDUBICE | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 455.00 | +1.56% | 1 820 | 4 | +6.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 320.00 | -0.75% | 5 280 | 4 | +7.00% | 0 | 0 | |||||||
| SIGMIA IF | 255.00 | +0.39% | 1 020 | 4 | 220.00 | +2.00% | 880 | 4 | ||||||
| ŠROUBÁRNA TURNOV | 577.00 | -3.99% | 2 308 | 4 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 96.00 | 0.00% | 384 | 4 | -5.00% | 0 | 0 | |||||||
| BASK | 1 025.00 | 0.00% | 4 100 | 4 | 916.50 | -4.00% | 1 833 | 2 | ||||||
| BMT | 47.50 | -5.00% | 190 | 4 | 51.00 | 0.00% | 204 | 4 | ||||||
| CIVO | 85.00 | +0.89% | 340 | 4 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 2 400.00 | -4.38% | 9 600 | 4 | 1 940.00 | -2.00% | 1 940 | 1 | ||||||
| MUZO | 819.00 | -4.54% | 3 276 | 4 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 174.00 | -4.91% | 696 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 164.58 | +4.99% | 658 | 4 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 125.00 | 0.00% | 500 | 4 | 111.00 | -2.00% | 1 665 | 15 | ||||||
| DIOPTRA | 245.00 | 0.00% | 980 | 4 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| HANSON ČR | 1 000.00 | 0.00% | 4 000 | 4 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 392.00 | -4.15% | 1 568 | 4 | 356.00 | -9.00% | 2 848 | 8 | ||||||
| ||||||||||||||
