The Prague Stock Exchange and RM-System - daily results dne 12.10.1995
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
18.10.1995 17.10.1995 16.10.1995 13.10.1995 12.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR HODONÍN | 47.16 | -4.99% | 10 847 | 230 | -62.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 117.76 | 0.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
GMS PRAHA | 38.95 | -5.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
KO-HOLDING | 248.00 | +1.22% | 7 440 | 30 | -26.00% | 0 | 0 | |||||||
VIBA HAZLOV | 83.34 | -4.99% | 1 250 | 15 | -26.00% | 0 | 0 | |||||||
TOFA SEMILY | 65.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
STATEK DALOVICE | 57.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 70.00 | 0.00% | 140 | 2 | 64.00 | -22.00% | 1 132 | 18 | ||||||
COOP 94 PFU | 4.75 | 0.00% | 107 630 | 22 659 | 4.00 | -20.00% | 16 800 | 4 200 | ||||||
ORCA | -20.00% | 0 | 0 | |||||||||||
MONTAS HR.KRÁLOVÉ | 69.45 | +4.98% | 0 | 0 | 93.00 | -15.00% | 1 488 | 16 | ||||||
VET.ASAN.ÚS.VĚROV. | 199.50 | -5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
SAVENA | 173.20 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
BALNEA | 120.04 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
MONTOVANÉ STAVBY | 151.00 | -3.82% | 2 416 | 16 | -10.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 748.00 | -4.95% | 0 | 0 | 603.00 | -10.00% | 60 300 | 100 | ||||||
ČESKÁ GUMÁR.SPOL. | 228.00 | -5.00% | 0 | 0 | 226.50 | -10.00% | 453 | 2 | ||||||
ELITE | 115.00 | +4.81% | 53 820 | 468 | 109.00 | -10.00% | 545 | 5 | ||||||
STAVOMONTÁŽE OL | 141.48 | -4.99% | 26 598 | 188 | -10.00% | 0 | 0 | |||||||
TON | 240.00 | +0.41% | 5 280 | 22 | 201.00 | -10.00% | 804 | 4 | ||||||
VÝCHODOČ.INV.FOND | -10.00% | 0 | 0 | |||||||||||
IPS SKANSKA | 2 200.00 | 0.00% | 842 600 | 383 | 1 917.00 | -10.00% | 427 191 | 222 | ||||||
ŠKODA DIESEL | 140.00 | +1.63% | 4 480 | 32 | 118.00 | -10.00% | 2 478 | 21 | ||||||
TRANSAKTA | 315.00 | -0.63% | 3 150 | 10 | 282.00 | -10.00% | 1 128 | 4 | ||||||
UNICHOV | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CENTEX | 177.82 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DELTA CLIMATIZER | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILNICE OSTRAVA | 498.00 | 0.00% | 0 | 0 | 470.00 | -10.00% | 18 800 | 40 | ||||||
FINANCE ENG.-2.PF | 23.00 | -10.00% | 20 700 | 900 | ||||||||||
GRAFIATISK | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HANUŠOVICKÁ LESNÍ | 1 410.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRIOR PŘEROV | 285.00 | -5.00% | 0 | 0 | 256.00 | -10.00% | 768 | 3 | ||||||
SYNPO | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
INTERGAL VRCHOVINA | 178.50 | +5.00% | 14 994 | 84 | -10.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 87.82 | 0.00% | 0 | 0 | 73.00 | -10.00% | 292 | 4 | ||||||
AMBIT Č. KRUMLOV | 245.00 | 0.00% | 0 | 0 | 199.00 | -10.00% | 4 975 | 25 | ||||||
ČSAD PELHŘIMOV | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HARV.SPOL.MEN.SPOL | 700.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 241.00 | -4.74% | 6 748 | 28 | 238.00 | -10.00% | 3 580 | 15 | ||||||
STAVCENT | 185.02 | -4.99% | 0 | 0 | 154.00 | -10.00% | 2 772 | 18 | ||||||
FBE HOLDING | -10.00% | 0 | 0 | |||||||||||
VARIEL | 134.04 | -4.99% | 1 877 | 14 | -10.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 96.15 | -3.85% | 19 230 | 200 | 90.00 | -10.00% | 1 440 | 16 | ||||||
LATER CHRUDIM | 214.00 | -4.88% | 4 280 | 20 | -10.00% | 0 | 0 | |||||||
SAMA | 236.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVIVA | 202.00 | -3.34% | 11 312 | 56 | 216.00 | -10.00% | 1 512 | 7 | ||||||
FORT KAPITÁL BRNO | -10.00% | 0 | 0 | |||||||||||
KORINT LIBEREC | 91.00 | 0.00% | 4 459 | 49 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLANÁ | 211.00 | -2.31% | 8 440 | 40 | 227.00 | -10.00% | 2 043 | 9 | ||||||
VÍNO BZENEC | 116.10 | +0.08% | 2 206 | 19 | -10.00% | 0 | 0 | |||||||
PLZEŇ.PROJ.ATELIÉR | 467.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 341.00 | +4.92% | 3 410 | 10 | -10.00% | 0 | 0 | |||||||
KIS TIPAINVEST | -10.00% | 0 | 0 | |||||||||||
PCB BENEŠOV | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
TOSTA | 87.20 | +0.05% | 1 570 | 18 | -10.00% | 0 | 0 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÚ ORG. SYNTÉZ | 94.50 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 512 | 24 | ||||||
EGO | 42.54 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|