The Prague Stock Exchange and RM-System - daily results dne 12.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.10.1995 17.10.1995 16.10.1995 13.10.1995 12.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROGALAS FRÝDLANT | 161.60 | -4.99% | 0 | 0 | 151.50 | 0.00% | 9 090 | 60 | ||||||
| AGROKLAS SLAVKOV | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 95.00 | -2.00% | 9 803 | 99 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 250.00 | -3.10% | 24 250 | 97 | 0.00% | 0 | 0 | |||||||
| AGRONA | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 26.25 | +5.00% | 2 205 | 84 | +3.00% | 0 | 0 | |||||||
| AGROPRODUKT | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 297.00 | +4.94% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 65.00 | +0.26% | 7 930 | 122 | 70.00 | +9.00% | 1 680 | 24 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 381.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 5 700 | 12 | ||||||
| AGROSLUŽBY KAPLICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 30.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 210.00 | +5.00% | 24 780 | 118 | 200.00 | +5.00% | 2 000 | 10 | ||||||
| AGROSTROJ PROSTĚJ. | 54.69 | +4.99% | 0 | 0 | 66.00 | -6.00% | 1 626 | 25 | ||||||
| AGRO-TEX | 215.00 | 0.00% | 12 255 | 57 | 204.50 | -2.00% | 21 268 | 104 | ||||||
| ||||||||||||||
