Hi price, The Prague Stock Exchange dne 12.10.1995

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.1995  17.10.1995  16.10.1995  13.10.1995 12.10.1995

The Prague Sotck Exchange and RM-System - daily results - 12.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TECHTRANS DUBÁ	30.00	0.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	30.00	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	30.30	-4.98%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	31.00	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	31.00	0.00%	465	15		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	33.93	+4.98%	0	0		+30.00%	0	0
OPZ PLUS	34.00	0.00%	0	0		-8.00%	0	0
ZETAS MIMOŇ	34.00	0.00%	0	0		0.00%	0	0
VÚ KRM.PRUM. A SL.	34.30	-4.98%	0	0		0.00%	0	0
SAUER ŽANDOV	34.57	-4.97%	0	0		0.00%	0	0
KOVOPODNIK	34.63	0.00%	0	0		0.00%	0	0
SLAVIA NAPAJEDLA	35.00	0.00%	0	0		0.00%	0	0
EMKAM	35.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	35.00	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	35.10	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	35.20	-4.99%	70	2		0.00%	0	0
ARMEX HOLDING	35.24	0.00%	0	0		+5.00%	0	0
ZNOJEM.OBCH.SPOL	35.92	0.00%	0	0		0.00%	0	0
AO PRAHA	36.00	0.00%	0	0		0.00%	0	0
SAPOR	36.27	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›