Lo price, RM System dne 12.10.1995

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.1995  17.10.1995  16.10.1995  13.10.1995 12.10.1995

The Prague Sotck Exchange and RM-System - daily results - 12.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIBONA LITOVEL	57.00	0.00%	0	0	49.50	-5.00%	198	4
GEOTRADE	49.35	0.00%	0	0	50.00	0.00%	150	3
LIGRA STARÉ MĚSTO	45.15	-4.96%	722	16	50.00	-9.00%	2 400	48
TONA	42.00	0.00%	0	0	50.00	0.00%	50	1
TESLA STRAŠNICE	51.45	+5.00%	2 367	46	51.00	-3.00%	1 184	24
BMT	47.50	-5.00%	190	4	51.00	0.00%	204	4
ZEM. TECHNIKA	55.00	0.00%	8 580	156	52.00	+3.00%	1 560	30
SEVEROCUKR	64.82	+4.98%	0	0	53.50	-2.00%	535	10
OKD	55.01	+0.01%	727 727	13 229	54.00	-1.00%	93 367	1 777
TEREOS TTD	64.78	+4.99%	0	0	55.00	+1.00%	4 840	88
DOMA	55.12	+4.99%	0	0	55.00	+1.00%	4 860	90
ZZN HRADEC KRÁLOVÉ	53.00	0.00%	0	0	55.00	0.00%	385	7
ZÁV.LES.TECH.KRNOV	57.75	0.00%	0	0	56.50	+3.00%	1 017	18
CEMBRIT MORAVIA	44.10	+5.00%	0	0	57.00	-5.00%	1 539	27
VČ CHOVATEL.SERVIS	48.00	0.00%	0	0	59.00	-5.00%	472	8
TUZEX PRAHA	68.25	+5.00%	1 775	26	60.00	+2.00%	1 140	19
ČISTÍRNY OSTRAVA	50.00	+0.52%	700	14	60.00	0.00%	1 200	20
MLÝNY ČERČANY	59.03	+4.99%	0	0	60.00	-9.00%	900	15
ČSAD BUS ÚSTÍ N.L.	64.82	+4.98%	14 260	220	60.50	+8.00%	4 356	72
CHRONOTECHNA	55.26	-4.98%	0	0	61.00	0.00%	2 673	44
‹‹ First 60     ‹ Previous 20 Next 20 ›