Hi price, RM System dne 12.10.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.10.1995 17.10.1995 16.10.1995 13.10.1995 12.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBĚRNÉ SUROV.PRAHA | 2 480.00 | +4.86% | 74 400 | 30 | 2 082.00 | -3.00% | 8 328 | 4 | ||||||
SKLÁRNY KAVALIER | 2 120.00 | +0.23% | 63 600 | 30 | 2 039.00 | -2.00% | 24 540 | 12 | ||||||
DEZA | 2 010.00 | +0.50% | 170 850 | 85 | 2 000.00 | +5.00% | 130 000 | 65 | ||||||
PORCEL.MANUFAKTURA | 2 400.00 | -4.38% | 9 600 | 4 | 1 940.00 | -2.00% | 1 940 | 1 | ||||||
IPS SKANSKA | 2 200.00 | 0.00% | 842 600 | 383 | 1 917.00 | -10.00% | 427 191 | 222 | ||||||
JM PLYNÁRENSKÁ | 1 680.00 | +1.81% | 10 080 | 6 | 1 879.50 | -4.00% | 3 759 | 2 | ||||||
ČESKÉ RADIOKOMUN. | 1 850.00 | +1.92% | 140 600 | 76 | 1 800.00 | -1.00% | 31 803 | 19 | ||||||
ZÁPADOKÁMEN | 1 810.00 | 0.00% | 88 690 | 49 | 1 763.00 | -2.00% | 44 075 | 25 | ||||||
KERAMIKA HOB | 1 755.00 | +0.28% | 175 500 | 100 | 1 721.00 | 0.00% | 68 441 | 40 | ||||||
JM ENERGETIKA | 1 750.00 | +2.94% | 103 250 | 59 | 1 700.00 | +7.00% | 13 600 | 8 | ||||||
SM PLYNÁRENSKÁ | 1 700.00 | 0.00% | 81 600 | 48 | 1 665.00 | 0.00% | 6 660 | 4 | ||||||
PLIVA - LACHEMA | 1 690.00 | 0.00% | 316 030 | 187 | 1 650.00 | -1.00% | 26 250 | 16 | ||||||
SM ENERGETIKA | 1 700.00 | +3.65% | 528 700 | 311 | 1 630.00 | -2.00% | 30 905 | 21 | ||||||
SKLO BOHEMIA | 1 685.00 | +0.29% | 38 755 | 23 | 1 627.00 | -1.00% | 11 235 | 7 | ||||||
ASSIDOMÄN SEPAP | 1 605.00 | +0.31% | 2 779 860 | 1 732 | 1 600.00 | 0.00% | 85 154 | 54 | ||||||
KARMA | 1 680.00 | +1.81% | 137 760 | 82 | 1 570.50 | +4.00% | 4 712 | 3 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 735.00 | -0.85% | 163 090 | 94 | 1 526.00 | +7.00% | 25 347 | 15 | ||||||
ČESKOMOR.CEMENT | 1 555.00 | 0.00% | 115 070 | 74 | 1 523.00 | 0.00% | 18 104 | 12 | ||||||
PANAV | 1 575.00 | +4.30% | 244 125 | 155 | 1 500.00 | -3.00% | 27 000 | 18 | ||||||
DŮM MÓDY | 1 460.00 | -4.26% | 17 520 | 12 | 1 475.00 | +4.00% | 4 425 | 3 | ||||||
|