The Prague Stock Exchange and RM-System - daily results dne 12.10.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.10.1995 17.10.1995 16.10.1995 13.10.1995 12.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIVO | 85.00 | +0.89% | 340 | 4 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 57.75 | +5.00% | 347 | 6 | +3.00% | 0 | 0 | |||||||
| GRANITOL | 182.00 | 0.00% | 364 | 2 | +3.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 96.00 | 0.00% | 384 | 4 | -5.00% | 0 | 0 | |||||||
| MTH PRAHA | 67.00 | +1.51% | 402 | 6 | 76.50 | -6.00% | 3 902 | 51 | ||||||
| LÁZNĚ PODĚBRADY | 139.65 | +5.00% | 419 | 3 | +10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 146.22 | +4.99% | 439 | 3 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 450.00 | +4.89% | 450 | 1 | 494.00 | 0.00% | 494 | 1 | ||||||
| LESY PROTIVÍN | 460.00 | -3.15% | 460 | 1 | 500.00 | -9.00% | 15 000 | 30 | ||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 465 | 15 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 67.00 | 0.00% | 469 | 7 | 0.00% | 0 | 0 | |||||||
| RENOVA | 47.00 | 0.00% | 470 | 10 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 241.00 | +1.26% | 482 | 2 | 250.00 | +4.00% | 500 | 2 | ||||||
| SIGMA BRNO | 125.00 | 0.00% | 500 | 4 | 111.00 | -2.00% | 1 665 | 15 | ||||||
| TESLA KARLÍN | 64.00 | 0.00% | 512 | 8 | 74.50 | -1.00% | 2 012 | 27 | ||||||
| MASOKOMB. LOUNY | 85.50 | +0.35% | 513 | 6 | 71.50 | -5.00% | 858 | 12 | ||||||
| GRAFO | 523.00 | -4.90% | 523 | 1 | 603.00 | 0.00% | 603 | 1 | ||||||
| LIBERTA | 60.03 | -4.98% | 540 | 9 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 550 | 1 | 550.00 | +5.00% | 2 750 | 5 | ||||||
| ||||||||||||||
