The Prague Stock Exchange and RM-System - daily results dne 12.10.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.10.1995 17.10.1995 16.10.1995 13.10.1995 12.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 353.00 | -4.85% | 2 118 | 6 | 325.00 | -8.00% | 325 | 1 | ||||||
| VOD.A KAN.TRUTNOV | 89.30 | +4.99% | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||
| ČSAD OPAVA | 52.00 | 0.00% | 0 | 0 | 62.00 | -6.00% | 372 | 6 | ||||||
| PRIOR ČR | 178.34 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
| ZZN HRADEC KRÁLOVÉ | 53.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 5 160 | 12 | 390.00 | 0.00% | 390 | 1 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 96.73 | +4.99% | 0 | 0 | 100.00 | -3.00% | 390 | 4 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 88.35 | -5.00% | 265 | 3 | 98.00 | +6.00% | 392 | 4 | ||||||
| ZČ PLEMENÁŘ. UNIE | 255.00 | 0.00% | 15 300 | 60 | 197.50 | -1.00% | 395 | 2 | ||||||
| VODOH.SP.OLOMOUC | 66.50 | -5.00% | 333 | 5 | 70.00 | 0.00% | 420 | 6 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 220.00 | -4.76% | 87 120 | 396 | 220.50 | +1.00% | 441 | 2 | ||||||
| ČESKÁ GUMÁR.SPOL. | 228.00 | -5.00% | 0 | 0 | 226.50 | -10.00% | 453 | 2 | ||||||
| VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 472 | 8 | ||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 2 940 | 30 | 81.00 | -5.00% | 486 | 6 | ||||||
| EKOFLORA HR.KRÁL. | 100.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| JIZERSKÉ SKLO | 450.00 | +4.89% | 450 | 1 | 494.00 | 0.00% | 494 | 1 | ||||||
| LIHOVAR M.BOLESLAV | 315.00 | +5.00% | 2 520 | 8 | 248.50 | 0.00% | 497 | 2 | ||||||
| KOVO CHEB | 153.00 | 0.00% | 1 224 | 8 | 166.50 | -5.00% | 500 | 3 | ||||||
| TEPLÁRNA STRAKON. | 241.00 | +1.26% | 482 | 2 | 250.00 | +4.00% | 500 | 2 | ||||||
| SEVEROCUKR | 64.82 | +4.98% | 0 | 0 | 53.50 | -2.00% | 535 | 10 | ||||||
| ||||||||||||||
