The Prague Stock Exchange and RM-System - daily results dne 12.10.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.10.1995 17.10.1995 16.10.1995 13.10.1995 12.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁBŘEŽSKÁ LESNÍ | 363.00 | +4.91% | 726 | 2 | 275.00 | +10.00% | 550 | 2 | ||||||
| JIRČANY | 95.00 | +0.24% | 190 | 2 | +3.00% | 0 | 0 | |||||||
| GRANITOL | 182.00 | 0.00% | 364 | 2 | +3.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 241.00 | +1.26% | 482 | 2 | 250.00 | +4.00% | 500 | 2 | ||||||
| JEMČA | 850.00 | -4.49% | 1 700 | 2 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| SANATORIUM ASTORIA | 520.00 | 0.00% | 1 040 | 2 | 505.00 | 0.00% | 1 010 | 2 | ||||||
| CUKROVAR VRBÁTKY | 70.00 | 0.00% | 140 | 2 | 64.00 | -22.00% | 1 132 | 18 | ||||||
| FRIGOTRANS PRAHA | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 540.00 | 0.00% | 1 620 | 3 | 540.00 | 0.00% | 16 200 | 30 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 395.00 | 0.00% | 1 185 | 3 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 410.00 | 0.00% | 1 230 | 3 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 65.84 | -4.99% | 198 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 146.22 | +4.99% | 439 | 3 | 0.00% | 0 | 0 | |||||||
| PUDIS | 76.47 | -4.99% | 229 | 3 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 188.58 | -4.99% | 566 | 3 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 88.35 | -5.00% | 265 | 3 | 98.00 | +6.00% | 392 | 4 | ||||||
| DMP | 263.00 | 0.00% | 789 | 3 | 240.00 | 0.00% | 1 920 | 8 | ||||||
| VELVANA | 932.00 | -0.32% | 2 796 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 139.65 | +5.00% | 419 | 3 | +10.00% | 0 | 0 | |||||||
| LANEX | 636.00 | -4.07% | 1 908 | 3 | 660.00 | 0.00% | 1 320 | 2 | ||||||
| ||||||||||||||
