The Prague Stock Exchange and RM-System - daily results dne 12.10.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.10.1995 17.10.1995 16.10.1995 13.10.1995 12.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV UHER.HRAD. | 1 555.00 | +4.71% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| KAOLIN HLUBANY | 1 045.00 | +4.60% | 0 | 0 | 813.00 | -4.00% | 1 626 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 150.48 | +4.99% | 3 010 | 20 | 121.50 | -3.00% | 243 | 2 | ||||||
| LANEX | 636.00 | -4.07% | 1 908 | 3 | 660.00 | 0.00% | 1 320 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 231.00 | +5.00% | 3 696 | 16 | 330.00 | -1.00% | 660 | 2 | ||||||
| MLÉKÁRNA F.MÍSTEK | 362.00 | +0.27% | 2 534 | 7 | 369.50 | -2.00% | 739 | 2 | ||||||
| DOPLA PAP | 847.00 | +0.11% | 23 716 | 28 | 676.00 | 0.00% | 1 352 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 611.00 | +0.82% | 4 888 | 8 | 604.50 | -8.00% | 1 209 | 2 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 220.00 | -4.76% | 87 120 | 396 | 220.50 | +1.00% | 441 | 2 | ||||||
| ZČ PLEMENÁŘ. UNIE | 255.00 | 0.00% | 15 300 | 60 | 197.50 | -1.00% | 395 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 315.00 | +5.00% | 2 520 | 8 | 248.50 | 0.00% | 497 | 2 | ||||||
| DENTAL | 846.00 | -4.94% | 26 226 | 31 | 875.00 | -5.00% | 1 718 | 2 | ||||||
| HOTEL JALTA PRAHA | 700.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 1 400 | 2 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 363.00 | +4.91% | 726 | 2 | 275.00 | +10.00% | 550 | 2 | ||||||
| BASK | 1 025.00 | 0.00% | 4 100 | 4 | 916.50 | -4.00% | 1 833 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 300.00 | +4.83% | 0 | 0 | 1 300.00 | -2.00% | 2 600 | 2 | ||||||
| TEPLÁRNA STRAKON. | 241.00 | +1.26% | 482 | 2 | 250.00 | +4.00% | 500 | 2 | ||||||
| SANATORIUM ASTORIA | 520.00 | 0.00% | 1 040 | 2 | 505.00 | 0.00% | 1 010 | 2 | ||||||
| 1.IF MORAVIA INV. | 148.50 | -2.00% | 297 | 2 | ||||||||||
| KOSTELECKÉ UZENINY | 1 105.00 | +1.37% | 40 885 | 37 | 1 002.50 | -3.00% | 2 005 | 2 | ||||||
| ||||||||||||||
