Top number of shares per day, RM System dne 12.10.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.10.1995 17.10.1995 16.10.1995 13.10.1995 12.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 446.00 | +0.22% | 1 349 150 | 3 025 | 442.00 | 0.00% | 430 940 | 977 | ||||||
| II.EPIC HOLDING | 63.00 | +5.00% | 59 235 | 976 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 117.02 | +0.87% | 191 913 | 1 640 | 120.00 | +1.00% | 110 055 | 940 | ||||||
| FINANCE ENG.-2.PF | 23.00 | -10.00% | 20 700 | 900 | ||||||||||
| PF IKS KB PLUS | 149.60 | +0.50% | 427 856 | 2 860 | 147.00 | -4.00% | 129 675 | 900 | ||||||
| RADEGAST PF | 209.00 | +0.96% | 91 542 | 438 | 215.00 | -2.00% | 187 341 | 873 | ||||||
| ARCELORMITTAL | 305.00 | -4.68% | 851 560 | 2 792 | 308.00 | -4.00% | 266 526 | 871 | ||||||
| PF PRAVID.PŘ. 1.IN | 236.00 | -4.45% | 139 476 | 591 | 252.00 | +1.00% | 213 683 | 849 | ||||||
| ČS.PLAVBA LABSKÁ | 168.00 | +2.43% | 256 872 | 1 529 | 170.00 | +4.00% | 135 018 | 822 | ||||||
| ČESKÝ HOLDING | 867.00 | +1.88% | 2 411 127 | 2 781 | 862.00 | +1.00% | 639 126 | 772 | ||||||
| APOLLÓN HOLDING | 151.00 | 0.00% | 353 793 | 2 343 | 148.00 | -1.00% | 112 485 | 762 | ||||||
| ALPHA-EFFECT | 710.00 | +0.14% | 756 150 | 1 065 | 704.00 | 0.00% | 501 733 | 716 | ||||||
| FINANCE ENG.-1.PF | 27.00 | -3.00% | 18 300 | 700 | ||||||||||
| K.S.I.O.-1.PF | 27.00 | -2.00% | 18 900 | 700 | ||||||||||
| KIF MOST | 158.00 | -3.00% | 107 550 | 690 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 695.00 | 0.00% | 867 360 | 1 248 | 690.00 | +1.00% | 477 082 | 682 | ||||||
| VELETRŽNÍ FINANČNÍ | 346.00 | +4.84% | 0 | 0 | 400.00 | +3.00% | 238 883 | 604 | ||||||
| ČESKÁ SPOŘITELNA | 185.00 | +0.01% | 6 413 025 | 34 665 | 181.00 | +1.00% | 110 026 | 593 | ||||||
| ZETOR | 143.91 | -4.99% | 0 | 0 | 140.00 | -2.00% | 73 328 | 523 | ||||||
| 1.IF ŽIVNOBANKA | 431.00 | -0.46% | 632 277 | 1 467 | 431.00 | 0.00% | 218 269 | 506 | ||||||
| ||||||||||||||
