The Prague Stock Exchange and RM-System - daily results dne 12.10.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.1995  17.10.1995  16.10.1995  13.10.1995 12.10.1995

The Prague Sotck Exchange and RM-System - daily results - 12.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RETEX	107.10	+5.00%	9 211	86	107.00	+8.00%	1 070	10
KOLORA SEMILY	110.25	+5.00%	7 277	66	100.00	-2.00%	4 400	44
MASNA KROMĚŘÍŽ	168.00	+5.00%	0	0		0.00%	0	0
LINETA	94.50	+5.00%	0	0	64.00	0.00%	1 088	17
OSTRAVAR	840.00	+5.00%	289 800	345	755.00	+7.00%	30 200	40
AGRA PŘELOUČ	88.20	+5.00%	16 493	187	76.00	+7.00%	12 160	160
NATE CHOTĚBOŘ	1 575.00	+5.00%	0	0	1 475.00	-2.00%	17 700	12
IMO CHOMUTOV	48.30	+5.00%	0	0		0.00%	0	0
HOME	105.00	+5.00%	17 745	169		+7.00%	0	0
LIHOVAR M.BOLESLAV	315.00	+5.00%	2 520	8	248.50	0.00%	497	2
ČNIOPF	210.00	+5.00%	1 680	8
TESLA STRAŠNICE	51.45	+5.00%	2 367	46	51.00	-3.00%	1 184	24
ZZN ZDISLAVICE	109.20	+5.00%	2 293	21		+10.00%	0	0
AGROSTROJ PELHŘIM.	210.00	+5.00%	24 780	118	200.00	+5.00%	2 000	10
LÁZNĚ PODĚBRADY	139.65	+5.00%	419	3		+10.00%	0	0
RUVE	26.25	+5.00%	0	0		0.00%	0	0
ZEM. STAVBY JIHL.	52.50	+5.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	84.21	+5.00%	0	0	130.00	-4.00%	5 330	41
ROMO FULNEK	117.60	+5.00%	941	8	112.00	-3.00%	3 136	28
MASO PLANÁ	168.00	+5.00%	2 520	15	140.00	-7.00%	2 100	15
‹‹ First 60     ‹ Previous 20 Next 20 ›