The Prague Stock Exchange and RM-System - daily results dne 12.10.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.10.1995 17.10.1995 16.10.1995 13.10.1995 12.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE OL | 141.48 | -4.99% | 26 598 | 188 | -10.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 200.00 | 0.00% | 842 600 | 383 | 1 917.00 | -10.00% | 427 191 | 222 | ||||||
| TRANSAKTA | 315.00 | -0.63% | 3 150 | 10 | 282.00 | -10.00% | 1 128 | 4 | ||||||
| UNICHOV | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 140.00 | +1.63% | 4 480 | 32 | 118.00 | -10.00% | 2 478 | 21 | ||||||
| CENTEX | 177.82 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 498.00 | 0.00% | 0 | 0 | 470.00 | -10.00% | 18 800 | 40 | ||||||
| GRAFIATISK | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 1 410.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 23.00 | -10.00% | 20 700 | 900 | ||||||||||
| PRIOR PŘEROV | 285.00 | -5.00% | 0 | 0 | 256.00 | -10.00% | 768 | 3 | ||||||
| HŘEBČÍN NAPAJEDLA | 87.82 | 0.00% | 0 | 0 | 73.00 | -10.00% | 292 | 4 | ||||||
| SYNPO | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| INTERGAL VRCHOVINA | 178.50 | +5.00% | 14 994 | 84 | -10.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 245.00 | 0.00% | 0 | 0 | 199.00 | -10.00% | 4 975 | 25 | ||||||
| ČSAD PELHŘIMOV | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 700.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 241.00 | -4.74% | 6 748 | 28 | 238.00 | -10.00% | 3 580 | 15 | ||||||
| ||||||||||||||
