The Prague Stock Exchange and RM-System - daily results dne 12.10.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.10.1995 17.10.1995 16.10.1995 13.10.1995 12.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 158.65 | -5.00% | 21 100 | 133 | +16.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 59.80 | +4.98% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 169.78 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 65.10 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 490.00 | -2.00% | 4 410 | 9 | +14.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 169.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 116.86 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| TESLA VACUUM | 42.06 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| RAŠELINA | 80.00 | 0.00% | 2 560 | 32 | +13.00% | 0 | 0 | |||||||
| PRVNÍ JIHO-ZÁPADNÍ | +12.00% | 0 | 0 | |||||||||||
| OBCHODNÍ TISKÁRNY | 184.30 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 286.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠANCE IPF | 837.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 353.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 297.00 | -4.80% | 297 | 1 | 282.00 | +10.00% | 1 128 | 4 | ||||||
| FRIGERA | 229.00 | +4.56% | 92 287 | 403 | 210.00 | +10.00% | 2 940 | 14 | ||||||
| MITOP MIMOŇ | 295.00 | 0.00% | 2 950 | 10 | +10.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 700.00 | 0.00% | 0 | 0 | 696.00 | +10.00% | 11 130 | 16 | ||||||
| FIRN | 618.00 | +4.92% | 368 946 | 597 | 507.00 | +10.00% | 4 056 | 8 | ||||||
| ||||||||||||||
