Hi price, The Prague Stock Exchange dne 12.10.1995

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.1995  17.10.1995  16.10.1995  13.10.1995 12.10.1995

The Prague Sotck Exchange and RM-System - daily results - 12.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.75	0.00%	107 630	22 659	4.00	-20.00%	16 800	4 200
ČKD POLYSERVIS	11.73	+4.91%	0	0		0.00%	0	0
SVAS	14.15	0.00%	0	0		+5.00%	0	0
SLUVIS PRAHA	18.00	0.00%	0	0		+7.00%	0	0
STAS ZLIČÍN	20.00	0.00%	200	10	30.00	0.00%	300	10
MESPAS	22.00	0.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	23.10	+5.00%	0	0		0.00%	0	0
FARMET	25.00	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	25.72	0.00%	0	0		+8.00%	0	0
MOR.CUKERNÍ SDRUŽ.	26.18	-4.97%	0	0
RUVE	26.25	+5.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	26.25	+5.00%	2 205	84		+3.00%	0	0
ČKD POLOVODIČE PHA	26.50	+4.99%	7 924	299	29.10	+5.00%	6 889	239
GEOTEST SLATINA	27.00	+3.80%	810	30		0.00%	0	0
TECHNOMAX	27.00	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	28.66	+4.98%	0	0		0.00%	0	0
TERRONIC	29.00	+4.65%	29	1		0.00%	0	0
MORAVSKÁ AGRA	29.40	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	29.76	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	30.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›