The Prague Stock Exchange and RM-System - daily results dne 12.10.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.10.1995 17.10.1995 16.10.1995 13.10.1995 12.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | +67.00% | 0 | 0 | |||||||||||
| OTMA SLOV. FRUTA | 363.00 | +4.91% | 18 876 | 52 | +38.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 94.81 | +4.99% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| TANEX | 49.00 | -2.00% | 1 078 | 22 | +33.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 421.00 | +4.98% | 17 261 | 41 | +33.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 33.93 | +4.98% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 200.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 155.21 | +4.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 82.00 | 0.00% | 2 460 | 30 | +24.00% | 0 | 0 | |||||||
| NAVOS | 231.00 | +5.00% | 38 115 | 165 | +22.00% | 0 | 0 | |||||||
| JABLON.BIZUTER. IS | +22.00% | 0 | 0 | |||||||||||
| ZVVZ | 830.00 | -3.60% | 21 580 | 26 | +21.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 762.00 | -4.98% | 3 810 | 5 | +20.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 352.00 | +4.76% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| LESNA | 256.00 | +2.40% | 7 680 | 30 | +18.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 145.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 199.27 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 510.00 | 0.00% | 27 540 | 54 | +17.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 200.00 | +4.48% | 3 200 | 16 | +17.00% | 0 | 0 | |||||||
| MŠLZ | 227.00 | +4.60% | 446 055 | 1 965 | +16.00% | 0 | 0 | |||||||
| ||||||||||||||
