The Prague Stock Exchange and RM-System - daily results dne 12.10.1995
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
18.10.1995 17.10.1995 16.10.1995 13.10.1995 12.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | +67.00% | 0 | 0 | |||||||||||
PIKAZ PRAHA | 94.81 | +4.99% | 0 | 0 | +38.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 363.00 | +4.91% | 18 876 | 52 | +38.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SMALT | 421.00 | +4.98% | 17 261 | 41 | +33.00% | 0 | 0 | |||||||
TANEX | 49.00 | -2.00% | 1 078 | 22 | +33.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 33.93 | +4.98% | 0 | 0 | +30.00% | 0 | 0 | |||||||
VSETÍNSKÁ STAVEBNÍ | 200.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 155.21 | +4.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 82.00 | 0.00% | 2 460 | 30 | +24.00% | 0 | 0 | |||||||
JABLON.BIZUTER. IS | +22.00% | 0 | 0 | |||||||||||
NAVOS | 231.00 | +5.00% | 38 115 | 165 | +22.00% | 0 | 0 | |||||||
ZVVZ | 830.00 | -3.60% | 21 580 | 26 | +21.00% | 0 | 0 | |||||||
CONCORDIA LESOV | 762.00 | -4.98% | 3 810 | 5 | +20.00% | 0 | 0 | |||||||
LES. SPOL.LITOMĚŘ. | 352.00 | +4.76% | 0 | 0 | +19.00% | 0 | 0 | |||||||
VODOH.OPR.A STROJ. | 199.27 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
LESNA | 256.00 | +2.40% | 7 680 | 30 | +18.00% | 0 | 0 | |||||||
MASOZÁVOD KRAHULČÍ | 145.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
POZ.STAVBY ZLÍN | 200.00 | +4.48% | 3 200 | 16 | +17.00% | 0 | 0 | |||||||
OBAL ROZKOŠ | 510.00 | 0.00% | 27 540 | 54 | +17.00% | 0 | 0 | |||||||
MŠLZ | 227.00 | +4.60% | 446 055 | 1 965 | +16.00% | 0 | 0 | |||||||
SOLO | 158.65 | -5.00% | 21 100 | 133 | +16.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 59.80 | +4.98% | 0 | 0 | +16.00% | 0 | 0 | |||||||
AIR SPECIÁL | 169.78 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 65.10 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
PLZEŇSKÁ TEPLÁREN. | 490.00 | -2.00% | 4 410 | 9 | +14.00% | 0 | 0 | |||||||
EGÚ PRAHA | 169.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
KOVOHUTĚ ROKYCANY | 116.86 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
TESLA VACUUM | 42.06 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
RAŠELINA | 80.00 | 0.00% | 2 560 | 32 | +13.00% | 0 | 0 | |||||||
PRVNÍ JIHO-ZÁPADNÍ | +12.00% | 0 | 0 | |||||||||||
OBCHODNÍ TISKÁRNY | 184.30 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 286.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUKROVAR BRODCE | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŠANCE IPF | 837.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 353.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FRIGERA | 229.00 | +4.56% | 92 287 | 403 | 210.00 | +10.00% | 2 940 | 14 | ||||||
TERCO TELČ NÁBYTEK | 297.00 | -4.80% | 297 | 1 | 282.00 | +10.00% | 1 128 | 4 | ||||||
MITOP MIMOŇ | 295.00 | 0.00% | 2 950 | 10 | +10.00% | 0 | 0 | |||||||
LESY Č. RUDOLEC | 700.00 | 0.00% | 0 | 0 | 696.00 | +10.00% | 11 130 | 16 | ||||||
FIRN | 618.00 | +4.92% | 368 946 | 597 | 507.00 | +10.00% | 4 056 | 8 | ||||||
FTL PROSTĚJOV | 209.00 | 0.00% | 1 463 | 7 | +10.00% | 0 | 0 | |||||||
PIVOVARY BOH.PRAHA | 456.00 | +4.82% | 17 784 | 39 | 434.00 | +10.00% | 10 850 | 25 | ||||||
OBCHODNÍ DŮM ALFA | 99.75 | -5.00% | 998 | 10 | +10.00% | 0 | 0 | |||||||
MAGNET | +10.00% | 0 | 0 | |||||||||||
MORAVSKÉ NAFT.DOLY | 897.00 | +4.91% | 87 906 | 98 | 910.00 | +10.00% | 38 220 | 42 | ||||||
OMNIPOL | 420.00 | 0.00% | 42 000 | 100 | 407.00 | +10.00% | 1 628 | 4 | ||||||
LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 49.00 | -1.28% | 2 940 | 60 | 79.00 | +10.00% | 4 740 | 60 | ||||||
ERGON | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN POLABÍ | 490.00 | 0.00% | 0 | 0 | 561.00 | +10.00% | 3 366 | 6 | ||||||
STROJTEX | 330.00 | 0.00% | 19 800 | 60 | +10.00% | 0 | 0 | |||||||
ZÁBŘEŽSKÁ LESNÍ | 363.00 | +4.91% | 726 | 2 | 275.00 | +10.00% | 550 | 2 | ||||||
STAV.POD.DOMAŽLICE | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 161.38 | -4.99% | 3 228 | 20 | +10.00% | 0 | 0 | |||||||
OBL.PRŮM.P.POLIČKA | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY Č. KRUMLOV | 3 015.00 | +4.86% | 1 456 245 | 483 | +10.00% | 0 | 0 | |||||||
ČSAD PRACHATICE | 288.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 38.48 | -4.98% | 693 | 18 | +10.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽDÁNICE | 389.00 | +4.85% | 0 | 0 | 360.00 | +10.00% | 2 160 | 6 | ||||||
LÁZNĚ PODĚBRADY | 139.65 | +5.00% | 419 | 3 | +10.00% | 0 | 0 | |||||||
|