The Prague Stock Exchange and RM-System - daily results dne 12.10.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.10.1998 15.10.1998 14.10.1998 13.10.1998 12.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 48.10 | -2.03% | 3 175 | 66 | 45.00 | +8.07% | 7 312 | 165 | ||||||
| RADEGAST PF | 231.70 | 0.00% | 3 244 | 14 | 226.10 | -2.34% | 26 708 | 117 | ||||||
| TEPLÁRNY KARVINÁ | 674.00 | 0.00% | 3 370 | 5 | 0.00 | -7.06% | 0 | 0 | ||||||
| GAMA | 311.50 | -4.97% | 3 427 | 11 | 340.00 | 0.00% | 1 700 | 5 | ||||||
| EZ PRAHA | 175.00 | +2.94% | 3 500 | 20 | 170.00 | +4.59% | 5 100 | 30 | ||||||
| FERONA | 51.00 | +2.00% | 3 570 | 70 | 0.00 | +20.93% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 155.00 | 0.00% | 3 720 | 24 | 155.00 | -9.88% | 6 200 | 40 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 150.00 | -2.37% | 3 900 | 26 | 155.10 | -8.07% | 2 775 | 18 | ||||||
| TATRA | 50.00 | -2.89% | 3 900 | 78 | 47.20 | +6.03% | 1 824 | 38 | ||||||
| ARMABETON PRAHA | 48.00 | -1.03% | 4 320 | 90 | 38.20 | -2.82% | 382 | 10 | ||||||
| ČS.PLAVBA LABSKÁ | 45.10 | -2.42% | 4 510 | 100 | 47.10 | -1.00% | 6 498 | 138 | ||||||
| MORSLEZS.TEPLÁRNY | 817.00 | +0.24% | 4 902 | 6 | 820.50 | +0.75% | 32 666 | 40 | ||||||
| IRIDIUM INVEST | 628.20 | +4.99% | 5 026 | 8 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 51.00 | -4.13% | 5 100 | 100 | 55.30 | -3.08% | 4 419 | 80 | ||||||
| TREND V.I.F. PRAHA | 54.71 | -0.01% | 5 471 | 100 | 51.70 | +1.69% | 25 944 | 491 | ||||||
| NKT CABLES | 458.00 | -0.43% | 5 496 | 12 | 436.90 | +0.16% | 4 796 | 11 | ||||||
| KRÁLOVOPOLSKÁ | 30.97 | -4.97% | 5 544 | 179 | 27.00 | -10.00% | 20 601 | 763 | ||||||
| UNITED ENERGY | 572.00 | -5.92% | 5 720 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 582.70 | +4.99% | 5 827 | 10 | 536.00 | +2.16% | 12 971 | 24 | ||||||
| IVAX - CR | 466.70 | -4.98% | 6 067 | 13 | 420.00 | +0.10% | 12 614 | 30 | ||||||
| ||||||||||||||
