Top number of shares per day, The Prague Stock Exchange dne 12.10.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.10.1998 15.10.1998 14.10.1998 13.10.1998 12.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 85.00 | 0.00% | 85 000 | 1 000 | 80.10 | -2.16% | 5 044 | 60 | ||||||
| VÍTKOVICE | 94.51 | +6.07% | 87 310 | 950 | 90.50 | +2.11% | 41 580 | 482 | ||||||
| SPIF VÝNOSOVÝ | 161.20 | +2.02% | 124 769 | 774 | 161.10 | +1.77% | 231 153 | 1 442 | ||||||
| KOMERČNÍ BANKA IF | 425.00 | +3.30% | 302 175 | 711 | 425.00 | +7.38% | 333 595 | 799 | ||||||
| AERO HOLDING | 18.69 | +5.00% | 11 494 | 615 | 19.00 | +2.68% | 60 162 | 3 276 | ||||||
| MORAVSKÉ NAFT.DOLY | 460.00 | +1.09% | 230 000 | 500 | 0.00 | -8.11% | 0 | 0 | ||||||
| VODNÍ STAVBY | 149.00 | -0.67% | 67 200 | 450 | 148.00 | +2.78% | 20 574 | 139 | ||||||
| SG - INDUSTRY | 42.00 | +5.00% | 16 800 | 400 | 38.30 | +1.17% | 26 614 | 672 | ||||||
| ADAMOVSKÉ STROJ. | 155.00 | 0.00% | 62 000 | 400 | 140.50 | +3.98% | 63 452 | 427 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 782.00 | +0.25% | 301 070 | 385 | 807.50 | +3.17% | 185 250 | 235 | ||||||
| VELETRŽNÍ FINANČNÍ | 140.00 | +1.44% | 52 080 | 372 | 139.20 | +5.26% | 187 343 | 1 283 | ||||||
| PODNIKAT.TRŽNÍ PF | 128.20 | -1.61% | 46 152 | 360 | 130.70 | -0.62% | 148 668 | 1 140 | ||||||
| ZLATÝ IF KVANTO | 315.20 | +0.35% | 107 168 | 340 | 314.90 | +1.13% | 677 183 | 2 148 | ||||||
| ŽĎAS | 380.00 | -5.00% | 114 000 | 300 | 345.00 | +1.28% | 7 173 | 21 | ||||||
| FINOP HOLDING | 406.80 | -0.04% | 120 820 | 297 | 406.00 | +1.26% | 134 094 | 328 | ||||||
| ČEZ 2 | 395.00 | +3.94% | 110 600 | 280 | 397.00 | +4.49% | 158 666 | 420 | ||||||
| IF BOHATSTVÍ | 870.00 | +1.16% | 225 060 | 258 | 853.00 | +1.67% | 184 858 | 215 | ||||||
| VLNAP | 188.00 | 0.00% | 46 060 | 245 | 183.40 | +0.60% | 5 550 | 30 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 510.00 | -1.35% | 112 395 | 221 | 450.60 | -5.57% | 31 540 | 69 | ||||||
| MOSTECKÁ UHEL.SP. | 102.00 | -5.12% | 20 400 | 200 | 93.00 | +5.65% | 3 865 | 43 | ||||||
| ||||||||||||||
