Lo price, RM System dne 12.10.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.10.1998 15.10.1998 14.10.1998 13.10.1998 12.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.80 | 0.00% | 946 | 338 | ||||||||||
| LUKRATIV | 4.10 | -10.86% | 1 148 | 280 | ||||||||||
| COOP 94 PFU | 4.90 | 0.00% | 0 | 0 | 5.10 | -2.46% | 32 480 | 6 300 | ||||||
| UNIRELEX | 7.00 | -6.04% | 21 000 | 3 000 | ||||||||||
| FAGRON | 8.00 | 0.00% | 6 720 | 840 | ||||||||||
| CHIRONAX PRAHA | 9.10 | +0.55% | 137 | 15 | ||||||||||
| VÝCHODOČESKÁ CUKER | 9.50 | -5.00% | 1 045 | 110 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 10.00 | 0.00% | 400 | 40 | ||||||||||
| DKF HOLDING | 11.00 | +10.00% | 18 953 | 1 723 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 12.00 | -4.00% | 36 | 3 | ||||||||||
| PRAGA HOSTIVAŘ | 12.00 | 0.00% | 1 080 | 90 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.00 | -4.00% | 600 | 50 | ||||||||||
| IF PRO PROSPE PRŮM | 15.20 | -5.00% | 0 | 0 | 13.70 | -3.77% | 9 632 | 700 | ||||||
| KUNZ HRANICE | 14.00 | -20.72% | 196 | 14 | ||||||||||
| CZ 92/91 | 14.00 | 0.00% | 504 | 36 | ||||||||||
| CERAM | 14.20 | -1.38% | 170 | 12 | ||||||||||
| DROGERIE N.JIČÍN | 15.00 | -0.33% | 90 | 6 | ||||||||||
| ZVU | 15.00 | -6.25% | 180 | 12 | ||||||||||
| LESY KRNOV | 15.50 | -3.30% | 124 | 8 | ||||||||||
| APOLLÓN HOLDING | 17.10 | -5.00% | 0 | 0 | 16.10 | -2.94% | 16 837 | 1 020 | ||||||
| ||||||||||||||
